| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10283.33 | -2.26 % | $190,222,658,337 | $23,765,098,630 |
| 2 |  |
Ethereum | ETH | $324.18 | -5.73 % | $36,543,995,080 | $12,967,984,495 |
| 3 |  |
Tether | USDT | $1.00 | 0.01 % | $15,237,792,127 | $38,044,794,080 |
| 4 |  |
Ripple | XRP | $0.2238 | -4.30 % | $10,091,803,864 | $1,061,219,690 |
| 5 |  |
Bitcoin Cash | BCH | $209.49 | -4.35 % | $3,881,031,188 | $970,993,706 |
| 6 |  |
Binance Coin | BNB | $23.15 | -4.11 % | $3,343,359,860 | $312,302,719 |
| 7 |  |
Litecoin | LTC | $43.51 | -2.30 % | $2,850,937,417 | $1,411,096,614 |
| 8 |  |
ChainLink | LINK | $8.01 | -8.82 % | $2,804,633,181 | $1,531,788,956 |
| 9 |  |
Bitcoin SV | BSV | $150.14 | -4.09 % | $2,781,213,552 | $570,197,766 |
| 10 | |
USD//Coin | USDC | $1.00 | 0.13 % | $2,440,082,272 | $444,676,811 |
| 11 |  |
Cardano | ADA | $0.0772 | -6.53 % | $2,401,960,972 | $312,765,585 |
| 12 |  |
EOS | EOS | $2.46 | -4.67 % | $2,302,968,757 | $1,431,599,574 |
| 13 |  |
TRON | TRX | $0.0249 | -1.17 % | $1,787,244,243 | $2,052,283,724 |
| 14 |  |
Monero | XMR | $86.46 | -7.21 % | $1,530,890,881 | $449,988,724 |
| 15 |  |
Tezos | XTZ | $2.01 | -6.51 % | $1,492,885,667 | $153,590,243 |
| 16 |  |
NEO | NEO | $20.30 | 1.02 % | $1,432,132,770 | $886,313,605 |
| 17 |  |
Stellar Lumens | XLM | $0.0687 | -4.64 % | $1,423,671,637 | $121,824,240 |
| 18 |  |
NEM | XEM | $0.1060 | -3.66 % | $954,407,062 | $23,648,335 |
| 19 |  |
Huobi | HT | $4.50 | -2.29 % | $945,988,481 | $113,235,730 |
| 20 | |
Multi-collateral | DAI | $1.01 | 0.04 % | $897,081,271 | $84,234,506 |
| 21 | |
Cosmos | ATOM | $3.89 | -8.41 % | $792,177,779 | $133,500,646 |
| 22 |  |
IOTA | MIOTA | $0.2370 | -3.45 % | $658,621,829 | $8,353,548 |
| 23 | |
yearn.finance | YFI | $21815.73 | -13.36 % | $653,764,371 | $293,889,512 |
| 24 |  |
Dash | DASH | $65.61 | -4.02 % | $637,851,607 | $303,561,816 |
| 25 |  |
Ethereum Classic | ETC | $4.89 | -1.86 % | $568,574,311 | $699,576,387 |
| 26 |  |
Zcash | ZEC | $52.79 | -1.71 % | $533,304,560 | $270,385,509 |
| 27 | |
TrueUSD | TUSD | $1.00 | -0.07 % | $508,531,742 | $61,145,800 |
| 28 | |
UMA | UMA | $9.19 | -12.16 % | $506,506,539 | $19,896,911 |
| 29 | |
Binance | BUSD | $1.00 | 0.02 % | $435,209,516 | $218,525,568 |
| 30 | |
INO | INO | $2.34 | -2.98 % | $420,427,342 | $414,911 |
| 31 |  |
Ontology | ONT | $0.59 | -10.68 % | $410,018,210 | $141,854,184 |
| 32 | |
Synthetix | SNX | $3.77 | -14.28 % | $375,082,151 | $43,604,137 |
| 33 | |
OKB | OKB | $6.13 | 2.47 % | $367,886,559 | $104,086,790 |
| 34 | |
Insight | INB | $0.98 | -0.17 % | $344,571,961 | $1,842,896 |
| 35 | |
HedgeTrade | HEDG | $1.01 | -5.99 % | $339,842,014 | $1,080,419 |
| 36 | |
Compound | COMP | $130.44 | -10.02 % | $334,097,645 | $94,267,019 |
| 37 | |
FTX | FTT | $3.47 | -4.00 % | $327,442,755 | $6,025,277 |
| 38 |  |
Dogecoin | DOGE | $0.0026 | -2.53 % | $326,482,519 | $30,938,090 |
| 39 |  |
DigiByte | DGB | $0.0238 | -15.62 % | $323,279,235 | $14,346,931 |
| 40 |  |
Basic Attention Token | BAT | $0.2151 | -6.88 % | $316,727,993 | $139,511,099 |
| 41 | |
Celo | CELO | $2.52 | -3.22 % | $313,795,143 | $7,030,556 |
| 42 | |
Algorand | ALGO | $0.27 | -11.61 % | $288,554,610 | $56,989,030 |
| 43 | |
BitTorrent | BTT | $0.0003 | -3.68 % | $283,894,796 | $124,369,602 |
| 44 | |
Kusama | KSM | $32.98 | -0.16 % | $279,316,149 | $54,210,293 |
| 45 |  |
0x | ZRX | $0.34 | -10.58 % | $254,536,591 | $39,606,804 |
| 46 |  |
Loopring | LRC | $0.2156 | -8.87 % | $246,393,318 | $78,691,261 |
| 47 | |
Hyperion | HYN | $0.77 | 3.02 % | $244,864,409 | $3,998,595 |
| 48 | |
Energy | EWT | $8.02 | -7.78 % | $241,094,630 | $837,794 |
| 49 |  |
Waves | WAVES | $2.18 | -2.07 % | $224,836,710 | $58,488,805 |
| 50 |  |
ICON | ICX | $0.38 | -9.69 % | $214,659,112 | $16,519,588 |
| 51 |  |
Qtum | QTUM | $2.20 | -6.19 % | $214,195,705 | $280,153,205 |
| 52 | |
NXM | NXM | $36.29 | -8.27 % | $201,828,381 | $19,278,508 |
| 53 | |
Celsius | CEL | $0.76 | -3.50 % | $182,496,232 | $3,012,790 |
| 54 | |
ThoreCoin | THR | $2003.87 | -2.20 % | $173,707,839 | $35,843 |
| 55 |  |
Kyber | KNC | $0.87 | -8.07 % | $172,704,994 | $35,103,227 |
| 56 | |
Hedera | HBAR | $0.0303 | -3.47 % | $166,566,718 | $14,254,891 |
| 57 | |
ABBC | ABBC | $0.27 | -3.70 % | $161,206,595 | $63,968,231 |
| 58 | |
MINDOL | MIN | $0.92 | -11.61 % | $156,721,499 | $59,445 |
| 59 | |
HUSD | HUSD | $1.00 | -0.10 % | $149,703,681 | $55,233,470 |
| 60 |  |
Zilliqa | ZIL | $0.0140 | -1.27 % | $146,561,708 | $27,012,726 |
| 61 |  |
Lisk | LSK | $1.13 | -7.95 % | $142,300,966 | $4,806,095 |
| 62 |  |
Augur | REP | $12.81 | -9.98 % | $140,867,297 | $9,801,820 |
| 63 |  |
Decred | DCR | $11.02 | -7.21 % | $132,742,067 | $2,362,780 |
| 64 |  |
Bitcoin Gold | BTG | $7.52 | -4.65 % | $131,740,130 | $3,239,682 |
| 65 | |
Band | BAND | $5.87 | -5.20 % | $120,245,875 | $78,005,346 |
| 66 |  |
Enjin | ENJ | $0.1462 | -8.42 % | $120,059,181 | $6,586,466 |
| 67 | |
DFI.Money | YFII | $2935.77 | -8.34 % | $113,309,169 | $261,964,986 |
| 68 | |
DxChain | DX | $0.0023 | 2.67 % | $113,249,773 | $944,262 |
| 69 |  |
Siacoin | SC | $0.0025 | -7.11 % | $112,291,821 | $1,873,492 |
| 70 | |
Solana | SOL | $2.91 | -3.92 % | $110,464,076 | $13,860,635 |
| 71 | |
CyberVein | CVT | $0.0999 | -0.08 % | $105,884,342 | $3,353,089 |
| 72 |  |
Aragon | ANT | $3.11 | -4.99 % | $103,191,546 | $25,358,403 |
| 73 | |
Reserve | RSR | $0.0110 | -13.59 % | $102,401,102 | $37,241,771 |
| 74 | |
Orchid | OXT | $0.28 | -8.71 % | $101,899,553 | $13,061,938 |
| 75 |  |
Decentraland | MANA | $0.0696 | -9.33 % | $101,748,701 | $14,458,340 |
| 76 | |
Ampleforth | AMPL | $0.68 | -1.28 % | $100,177,627 | $7,358,441 |
| 77 | |
Quant | QNT | $8.06 | -3.99 % | $97,253,721 | $2,136,498 |
| 78 | |
Balancer | BAL | $13.73 | -11.59 % | $95,305,624 | $77,725,359 |
| 79 |  |
Bitcoin Diamond | BCD | $0.51 | -6.50 % | $95,195,236 | $1,305,994 |
| 80 | |
Nervos | CKB | $0.0046 | -1.39 % | $94,554,842 | $5,992,693 |
| 81 | |
Arweave | AR | $2.82 | -5.12 % | $94,019,104 | $1,519,621 |
| 82 | |
Ravencoin | RVN | $0.0132 | -6.79 % | $93,988,240 | $7,500,441 |
| 83 |  |
Nano | NANO | $0.70 | -7.42 % | $93,791,463 | $5,769,411 |
| 84 | |
The | TMTG | $0.0178 | -5.48 % | $92,745,210 | $11,292,876 |
| 85 |  |
Bytom | BTM | $0.0656 | -5.89 % | $90,131,822 | $18,170,198 |
| 86 |  |
Numeraire | NMR | $29.24 | -4.84 % | $89,979,743 | $9,444,994 |
| 87 | |
Serum | SRM | $1.79 | -2.84 % | $89,359,831 | $55,049,215 |
| 88 |  |
Cryptonex | CNX | $1.57 | -1.51 % | $87,247,268 | $1,198,619 |
| 89 | |
Flexacoin | FXC | $0.0077 | -10.35 % | $84,917,185 | $511,310 |
| 90 | |
Centrality | CENNZ | $0.0705 | -8.31 % | $83,093,518 | $9,812,251 |
| 91 |  |
Golem | GNT | $0.0832 | -9.50 % | $82,471,263 | $4,878,054 |
| 92 | |
JUST | JST | $0.0363 | -3.61 % | $82,031,381 | $104,780,536 |
| 93 |  |
KuCoin | KCS | $1.02 | -2.61 % | $81,973,057 | $5,049,429 |
| 94 |  |
IOStoken | IOST | $0.0054 | -5.48 % | $81,875,148 | $55,748,180 |
| 95 | |
Swipe | SXP | $1.08 | -15.81 % | $78,940,791 | $66,128,828 |
| 96 |  |
MonaCoin | MONA | $1.18 | -6.19 % | $77,868,018 | $1,454,554 |
| 97 | |
Divi | DIVI | $0.0406 | -2.18 % | $77,446,208 | $242,726 |
| 98 |  |
Status | SNT | $0.0218 | -7.16 % | $75,649,240 | $4,742,266 |
| 99 | |
Fantom | FTM | $0.0350 | -22.93 % | $74,658,425 | $21,463,634 |
| 100 |  |
BitShares | BTS | $0.0227 | -9.93 % | $68,184,864 | $7,933,038 |
©2017-2020 CryptoReport