Market Cap

$218,114,669,959

24h Change

3.89%

24h High

$219,737,357,528

24h Low

$205,976,245,410


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6501.09 0.66 % $111,915,235,708 $4,744,945,572
2 Ethereum logo Ethereum ETH $299.97 0.99 % $30,411,801,911 $1,635,239,779
3 Ripple logo Ripple XRP $0.32 8.31 % $12,484,408,414 $323,770,858
4 Bitcoin Cash logo Bitcoin Cash BCH $541.67 1.82 % $9,369,554,451 $371,758,913
5 EOS logo EOS EOS $4.86 1.62 % $4,401,128,417 $763,030,698
6 Stellar Lumens logo Stellar Lumens XLM $0.2251 1.68 % $4,225,113,326 $64,867,959
7 Litecoin logo Litecoin LTC $58.22 2.09 % $3,370,172,962 $218,601,640
8 Tether logo Tether USDT $1.00 -0.17 % $2,679,786,646 $3,042,188,652
9 Cardano logo Cardano ADA $0.1014 3.55 % $2,628,117,373 $68,814,879
10 Monero logo Monero XMR $94.90 3.17 % $1,549,173,700 $23,543,242
11 Ethereum Classic logo Ethereum Classic ETC $13.78 -1.55 % $1,431,501,768 $463,209,671
12 TRON logo TRON TRX $0.0215 8.38 % $1,416,293,686 $120,547,456
13 IOTA logo IOTA MIOTA $0.49 4.49 % $1,366,868,579 $37,172,809
14 Dash logo Dash DASH $157.87 1.02 % $1,304,359,542 $140,574,824
15 NEO logo NEO NEO $18.12 6.63 % $1,177,888,091 $86,889,789
16 NEM logo NEM XEM $0.1093 4.57 % $983,297,151 $16,600,336
17 VeChain logo VeChain VEN $1.62 -3.43 % $900,559,014 $3,199,996
17 Binance Coin logo Binance Coin BNB $10.13 2.21 % $967,869,556 $29,914,533
18 Tezos logo Tezos XTZ $1.33 1.56 % $807,870,967 $2,145,051
19 Zcash logo Zcash ZEC $144.36 1.90 % $663,344,115 $83,355,713
20 OmiseGo logo OmiseGo OMG $4.07 8.98 % $570,264,449 $51,658,739
21 Lisk logo Lisk LSK $3.91 13.48 % $426,727,217 $17,839,675
22 0x logo 0x ZRX $0.78 7.08 % $419,231,494 $13,749,399
23 Qtum logo Qtum QTUM $4.65 3.45 % $413,255,121 $198,884,374
24 Bytecoin logo Bytecoin BCN $0.0018 14.02 % $339,504,485 $1,898,191
25 Decred logo Decred DCR $39.95 3.98 % $331,680,880 $1,032,202
26 Bitcoin Gold logo Bitcoin Gold BTG $18.26 -0.96 % $313,823,371 $6,541,676
27 Ontology logo Ontology ONT $2.03 36.46 % $307,047,519 $97,050,155
28 DigiByte logo DigiByte DGB $0.0267 5.69 % $284,659,011 $2,742,626
29 BitShares logo BitShares BTS $0.1065 4.50 % $282,300,147 $9,388,012
30 Dogecoin logo Dogecoin DOGE $0.0024 2.55 % $274,897,423 $4,370,803
31 Zilliqa logo Zilliqa ZIL $0.0350 15.48 % $264,692,151 $16,880,849
32 Steem logo Steem STEEM $0.92 6.81 % $254,389,035 $3,441,623
33 ICON logo ICON ICX $0.65 16.59 % $250,960,463 $23,647,132
34 Nano logo Nano NANO $1.82 42.50 % $242,644,714 $16,449,126
35 Aeternity logo Aeternity AE $1.03 8.73 % $241,141,645 $9,401,328
36 Verge logo Verge XVG $0.0144 20.27 % $218,341,811 $9,848,069
37 Basic Attention Token logo Basic Attention Token BAT $0.2132 8.74 % $213,229,778 $4,161,100
38 Populous logo Populous PPT $5.75 29.17 % $212,685,325 $18,243,599
39 Siacoin logo Siacoin SC $0.0058 10.26 % $210,001,538 $4,100,415
40 MOAC logo MOAC MOAC $3.35 2.60 % $209,467,166 $90,052
41 Waves logo Waves WAVES $2.07 5.03 % $207,247,322 $3,146,726
42 Augur logo Augur REP $17.74 -0.01 % $195,098,169 $7,971,472
43 Bytom logo Bytom BTM $0.1763 16.42 % $176,782,058 $39,588,778
44 Pundi X logo Pundi X NPXS $0.0018 23.67 % $170,286,473 $10,026,481
45 Bitcoin Diamond logo Bitcoin Diamond BCD $1.09 3.24 % $167,882,323 $485,218,821
46 Golem logo Golem GNT $0.1709 17.74 % $163,897,909 $4,692,696
47 RChain logo RChain RHOC $0.40 11.71 % $145,811,821 $331,791
48 Metaverse ETP logo Metaverse ETP ETP $2.98 5.68 % $145,000,149 $7,875,433
49 Stratis logo Stratis STRAT $1.46 7.14 % $144,904,788 $3,344,303
50 Status logo Status SNT $0.0390 4.57 % $135,266,510 $5,555,507
51 Hshare logo Hshare HSR $3.10 7.34 % $134,303,340 $30,229,974
52 KuCoin logo KuCoin KCS $1.44 5.33 % $131,040,996 $422,241
53 Mithril logo Mithril MITH $0.34 0.47 % $128,382,195 $22,828,250
54 Komodo logo Komodo KMD $1.16 7.55 % $126,300,682 $514,706
55 Dentacoin logo Dentacoin DCN $0.0004 -5.17 % $119,433,155 $157,018
56 Ardor logo Ardor ARDR $0.1169 4.92 % $116,824,122 $1,382,774
57 IOStoken logo IOStoken IOST $0.0139 13.30 % $116,738,377 $16,870,460
58 MaidSafeCoin logo MaidSafeCoin MAID $0.25 4.87 % $113,513,231 $1,162,569
59 DigixDAO logo DigixDAO DGD $54.22 9.85 % $108,443,968 $363,767
60 Huobi logo Huobi HT $2.09 2.31 % $104,670,771 $28,975,158
61 Mixin logo Mixin XIN $235.18 -4.17 % $103,908,071 $45,625
62 aelf logo aelf ELF $0.41 17.91 % $103,280,588 $13,338,585
63 Aion logo Aion AION $0.49 22.27 % $100,105,060 $2,540,295
64 MonaCoin logo MonaCoin MONA $1.62 3.02 % $99,794,512 $727,605
65 Kin logo Kin KIN $0.0001 0.77 % $99,032,065 $1,026,260
66 Wanchain logo Wanchain WAN $0.92 22.08 % $97,590,803 $4,519,666
67 FunFair logo FunFair FUN $0.0192 -1.38 % $96,127,096 $1,881,271
68 ChainLink logo ChainLink LINK $0.27 0.82 % $95,940,475 $2,055,320
69 Cryptonex logo Cryptonex CNX $2.08 2.51 % $94,354,119 $3,309,876
70 ZenCash logo ZenCash ZEN $20.49 5.70 % $92,524,188 $774,664
71 Bitcoin Private logo Bitcoin Private BTCP $4.24 21.42 % $86,965,873 $263,296
72 Bancor logo Bancor BNT $1.63 1.82 % $85,244,545 $4,501,288
73 ZCoin logo ZCoin XZC $14.36 2.94 % $78,036,425 $1,746,867
74 Decentraland logo Decentraland MANA $0.0725 0.95 % $76,151,542 $6,310,685
75 Monaco logo Monaco MCO $4.74 1.69 % $74,931,922 $7,559,310
76 Emercoin logo Emercoin EMC $1.75 -1.07 % $73,661,545 $1,390,288
77 Power Ledger logo Power Ledger POWR $0.1957 3.38 % $73,303,370 $5,779,322
78 Ark logo Ark ARK $0.68 10.90 % $71,343,037 $486,403
79 WAX logo WAX WAX $0.0748 2.60 % $69,660,897 $949,220
80 Nxt logo Nxt NXT $0.0697 1.89 % $69,588,664 $2,470,439
81 Cortex logo Cortex CTXC $0.45 67.23 % $67,745,481 $21,054,115
82 PIVX logo PIVX PIVX $1.16 -1.04 % $66,060,521 $469,224
83 Loopring logo Loopring LRC $0.1137 11.49 % $65,066,135 $2,626,623
84 TrueUSD logo TrueUSD TUSD $1.00 0.02 % $64,674,290 $13,408,403
85 ReddCoin logo ReddCoin RDD $0.0022 3.76 % $63,591,354 $1,531,246
86 TenX logo TenX PAY $0.58 -4.06 % $63,317,085 $7,606,537
87 Dropil logo Dropil DROP $0.0030 -2.79 % $63,272,596 $296,652
88 Elastos logo Elastos ELA $8.46 11.21 % $62,904,819 $2,609,782
89 Kyber logo Kyber KNC $0.46 6.18 % $62,355,747 $5,195,109
90 Nuls logo Nuls NULS $1.55 7.10 % $62,010,034 $3,105,888
91 QASH logo QASH QASH $0.1652 3.42 % $57,826,316 $444,642
92 SysCoin logo SysCoin SYS $0.1048 6.46 % $56,449,221 $385,954
93 ODEM logo ODEM ODE $0.31 16.36 % $55,877,412 $22,228
94 Polymath logo Polymath POLY $0.2020 22.13 % $55,829,210 $6,569,059
95 Electroneum logo Electroneum ETN $0.0072 1.53 % $54,866,461 $361,611
96 Theta logo Theta THETA $0.0807 15.52 % $53,576,046 $3,610,880
97 Enigma logo Enigma ENG $0.71 9.07 % $53,140,206 $1,363,552
98 Centrality logo Centrality CENNZ $0.0649 0.21 % $51,336,077 $626,144
99 Loom logo Loom LOOM $0.0870 12.39 % $51,260,316 $1,672,455

©2017-2018 CryptoReport