Market Cap

$273,872,201,434

24h Change

0.68%

24h High

$274,613,531,371

24h Low

$267,723,686,638


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9290.57 -0.15 % $171,192,871,037 $15,976,962,355
2 Ethereum logo Ethereum ETH $240.45 0.40 % $26,849,957,174 $7,043,477,358
3 Tether logo Tether USDT $1.00 0.04 % $9,192,263,499 $22,989,289,802
4 Ripple logo Ripple XRP $0.1974 5.24 % $8,735,556,715 $1,347,123,939
5 Bitcoin Cash logo Bitcoin Cash BCH $241.21 0.63 % $4,451,813,811 $1,152,928,661
6 Bitcoin SV logo Bitcoin SV BSV $185.81 -1.05 % $3,429,030,014 $1,284,185,592
7 Cardano logo Cardano ADA $0.1293 23.37 % $3,353,326,065 $916,903,389
8 Litecoin logo Litecoin LTC $44.41 1.54 % $2,885,677,267 $1,643,521,432
9 Binance Coin logo Binance Coin BNB $16.89 4.17 % $2,626,896,307 $210,664,025
10 EOS logo EOS EOS $2.61 1.36 % $2,436,756,518 $1,329,088,792
11 ChainLink logo ChainLink LINK $5.85 5.61 % $2,048,693,505 $752,098,562
12 Tezos logo Tezos XTZ $2.59 6.07 % $1,903,703,676 $126,453,321
13 Stellar Lumens logo Stellar Lumens XLM $0.0769 8.80 % $1,568,327,650 $321,443,412
14 TRON logo TRON TRX $0.0174 -1.47 % $1,159,910,295 $719,654,738
15 Monero logo Monero XMR $65.55 1.63 % $1,155,176,596 $62,439,883
16 USD//Coin logo USD//Coin USDC $1.00 0.17 % $1,040,185,026 $253,187,218
17 Huobi logo Huobi HT $4.19 -0.89 % $911,762,344 $161,444,052
18 NEO logo NEO NEO $10.74 2.88 % $757,479,448 $218,825,747
19 Ethereum Classic logo Ethereum Classic ETC $6.34 4.22 % $737,082,896 $641,000,667
20 IOTA logo IOTA MIOTA $0.25 3.75 % $696,852,510 $14,205,099
21 Dash logo Dash DASH $71.04 1.19 % $681,216,392 $215,414,314
22 Cosmos logo Cosmos ATOM $3.37 12.84 % $641,734,964 $154,038,848
23 Zcash logo Zcash ZEC $57.05 4.00 % $544,545,196 $239,004,638
24 Dogecoin logo Dogecoin DOGE $0.0040 44.68 % $506,054,663 $682,742,855
25 VestChain logo VestChain VEST $0.0552 1.05 % $488,609,297 $555,856
26 HedgeTrade logo HedgeTrade HEDG $1.60 -0.13 % $462,279,990 $389,737
27 Ontology logo Ontology ONT $0.63 1.14 % $437,559,579 $88,371,081
28 NEM logo NEM XEM $0.0453 5.21 % $407,416,729 $7,985,923
29 Basic Attention Token logo Basic Attention Token BAT $0.26 -0.47 % $380,006,964 $94,386,570
30 INO logo INO INO $2.09 -1.97 % $377,027,491 $472,484
31 0x logo 0x ZRX $0.44 12.32 % $311,355,660 $99,323,742
32 OKB logo OKB OKB $5.06 -0.39 % $303,538,228 $168,989,752
33 Kyber logo Kyber KNC $1.65 0.53 % $299,361,472 $97,222,632
34 DigiByte logo DigiByte DGB $0.0218 4.18 % $289,811,269 $24,873,041
35 FTX logo FTX FTT $3.00 0.89 % $282,723,355 $3,636,654
36 MINDOL logo MINDOL MIN $1.48 7.05 % $252,348,849 $99,660
37 Synthetix logo Synthetix SNX $2.57 4.19 % $223,068,470 $9,161,161
38 ICON logo ICON ICX $0.40 15.05 % $220,772,602 $56,262,996
39 Augur logo Augur REP $19.50 2.50 % $214,509,416 $20,073,893
40 Zilliqa logo Zilliqa ZIL $0.0208 10.01 % $213,646,848 $78,872,248
41 BitBay logo BitBay BAY $0.2092 -19.62 % $211,717,598 $10,637
42 Hedera logo Hedera HBAR $0.0405 1.20 % $192,617,782 $7,390,977
43 Multi-collateral logo Multi-collateral DAI $1.01 -0.05 % $186,288,866 $7,909,102
44 Algorand logo Algorand ALGO $0.2351 4.06 % $181,421,808 $31,238,119
45 Decred logo Decred DCR $15.45 6.61 % $181,090,995 $8,612,158
46 Qtum logo Qtum QTUM $1.84 3.64 % $178,399,743 $256,763,917
47 Binance logo Binance BUSD $1.00 0.16 % $173,279,279 $81,303,051
48 Bitcoin Gold logo Bitcoin Gold BTG $9.39 -2.33 % $164,425,803 $40,269,245
49 Insight logo Insight INB $0.46 1.98 % $160,240,605 $259
50 Hyperion logo Hyperion HYN $0.50 -0.83 % $159,257,604 $8,768,482
51 Bitcoin Diamond logo Bitcoin Diamond BCD $0.85 4.00 % $158,449,981 $18,780,754
52 ThoreCoin logo ThoreCoin THR $1806.36 0.03 % $156,585,939 $32,879
53 Enjin logo Enjin ENJ $0.1782 0.50 % $146,298,486 $5,548,454
54 Lisk logo Lisk LSK $1.16 2.13 % $144,158,528 $3,502,353
55 Siacoin logo Siacoin SC $0.0034 10.85 % $142,621,387 $7,020,823
56 TrueUSD logo TrueUSD TUSD $1.00 0.09 % $140,389,193 $65,358,230
57 Nano logo Nano NANO $1.00 0.03 % $133,620,502 $7,934,721
58 Ravencoin logo Ravencoin RVN $0.0192 0.72 % $125,736,597 $10,240,016
59 Waves logo Waves WAVES $1.17 1.88 % $119,814,635 $21,065,397
60 Nexo logo Nexo NEXO $0.2102 -0.38 % $117,705,141 $5,230,711
61 Verge logo Verge XVG $0.0069 -7.82 % $112,094,248 $10,063,173
62 MonaCoin logo MonaCoin MONA $1.69 -0.69 % $111,166,405 $3,799,500
63 Quant logo Quant QNT $9.17 2.84 % $110,680,065 $2,480,374
64 Elrond logo Elrond ERD $0.0082 13.53 % $107,702,391 $27,588,068
65 Bancor logo Bancor BNT $1.54 -0.42 % $106,818,453 $53,637,104
66 Loopring logo Loopring LRC $0.0951 -5.31 % $104,373,498 $11,018,784
67 DxChain logo DxChain DX $0.0020 2.46 % $102,074,715 $390,255
68 IOStoken logo IOStoken IOST $0.0066 3.97 % $99,757,976 $94,731,092
69 Celsius logo Celsius CEL $0.41 2.28 % $97,462,376 $677,441
70 Cryptonex logo Cryptonex CNX $1.67 -0.12 % $92,781,302 $1,319,434
71 Status logo Status SNT $0.0266 11.42 % $92,472,460 $16,244,552
72 Nervos logo Nervos CKB $0.0046 0.02 % $91,046,175 $5,320,992
73 Bytom logo Bytom BTM $0.0821 0.92 % $90,419,252 $22,880,869
74 Mixin logo Mixin XIN $164.36 1.93 % $84,978,899 $5,659,816
75 Divi logo Divi DIVI $0.0468 -0.01 % $82,856,457 $291,929
76 Komodo logo Komodo KMD $0.67 6.66 % $80,245,723 $4,228,170
77 Steem logo Steem STEEM $0.2106 3.33 % $78,268,256 $3,060,083
78 Matic logo Matic MATIC $0.0200 0.80 % $70,182,815 $22,458,271
79 Centrality logo Centrality CENNZ $0.0778 -0.52 % $70,119,739 $53,538
80 BitTorrent logo BitTorrent BTT $0.0003 -1.50 % $69,546,640 $23,027,129
81 WAX logo WAX WAXP $0.0563 1.40 % $68,754,426 $3,564,708
82 THORChain logo THORChain RUNE $0.43 4.11 % $68,326,280 $4,341,525
83 BitShares logo BitShares BTS $0.0245 4.09 % $67,330,567 $5,887,534
84 SwissBorg logo SwissBorg CHSB $0.0935 -5.26 % $66,688,342 $827,202
85 Hive logo Hive HIVE $0.2166 -0.34 % $65,401,791 $5,553,963
86 KuCoin logo KuCoin KCS $0.80 -6.53 % $65,084,165 $14,010,237
87 iExec RLC logo iExec RLC RLC $0.80 3.04 % $64,309,331 $3,730,022
88 ABBC logo ABBC ABBC $0.1082 0.05 % $60,077,368 $42,394,023
89 Energi logo Energi NRG $1.94 -3.01 % $59,829,285 $1,283,542
90 Electroneum logo Electroneum ETN $0.0058 -2.52 % $58,998,396 $391,449
91 Decentraland logo Decentraland MANA $0.0414 6.43 % $58,491,718 $10,873,649
92 Nuls logo Nuls NULS $0.59 -7.83 % $57,746,383 $74,356,376
93 Reserve logo Reserve RSR $0.0082 -2.95 % $56,134,191 $4,925,615
94 Chiliz logo Chiliz CHZ $0.0120 -0.02 % $56,088,584 $4,861,740
95 Numeraire logo Numeraire NMR $20.75 -0.49 % $55,885,948 $651,877
96 HyperCash logo HyperCash HC $1.22 0.75 % $54,681,061 $10,884,745
97 aelf logo aelf ELF $0.0991 1.95 % $53,931,107 $16,660,906
98 Golem logo Golem GNT $0.0539 2.98 % $53,361,563 $6,037,249
99 Digitex logo Digitex DGTX $0.0592 -4.67 % $51,778,857 $1,494,075
100 Ardor logo Ardor ARDR $0.0512 0.03 % $51,176,252 $2,990,029

©2017-2020 CryptoReport