Market Cap

$408,998,555,481

24h Change

1.48%

24h High

$414,216,009,421

24h Low

$382,566,550,544


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9067.09 0.15 % $154,145,516,900 $8,858,850,000
2 Ethereum logo Ethereum ETH $641.72 0.92 % $63,572,385,835 $2,982,610,000
3 Ripple logo Ripple XRP $0.84 2.05 % $32,913,227,454 $1,029,730,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1358.81 2.28 % $23,229,264,593 $1,240,890,000
5 EOS logo EOS EOS $14.99 0.39 % $12,273,023,397 $1,599,030,000
6 Litecoin logo Litecoin LTC $149.40 1.27 % $8,405,784,454 $404,190,000
7 Cardano logo Cardano ADA $0.29 2.19 % $7,449,936,303 $221,799,000
8 Stellar Lumens logo Stellar Lumens XLM $0.38 7.14 % $7,013,541,071 $150,501,000
9 IOTA logo IOTA MIOTA $1.96 4.87 % $5,455,856,607 $83,335,500
10 NEO logo NEO NEO $74.72 0.86 % $4,856,670,000 $138,608,000
11 TRON logo TRON TRX $0.0721 0.26 % $4,742,148,301 $837,127,000
12 Monero logo Monero XMR $271.17 0.67 % $4,330,722,732 $139,794,000
13 Dash logo Dash DASH $487.14 1.17 % $3,912,645,185 $131,684,000
14 NEM logo NEM XEM $0.39 0.58 % $3,546,621,000 $40,110,000
15 Tezos logo Tezos XTZ $3.54 -5.36 % $2,702,457,653 $1,058,820
16 Tether logo Tether USDT $1.00 0.02 % $2,414,409,444 $4,146,470,000
17 Ethereum Classic logo Ethereum Classic ETC $20.83 8.24 % $2,111,480,705 $258,299,000
18 VeChain logo VeChain VEN $3.83 2.40 % $2,013,560,590 $80,553,600
19 OmiseGo logo OmiseGo OMG $18.60 15.89 % $1,897,797,582 $673,487,000
20 Qtum logo Qtum QTUM $20.34 2.63 % $1,801,392,371 $221,559,000
21 Binance Coin logo Binance Coin BNB $14.24 3.23 % $1,624,130,437 $113,068,000
22 ICON logo ICON ICX $4.00 2.99 % $1,550,811,210 $72,458,800
23 Bitcoin Gold logo Bitcoin Gold BTG $76.83 3.88 % $1,303,511,371 $47,213,900
24 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
25 Lisk logo Lisk LSK $11.47 1.66 % $1,207,467,950 $21,382,600
26 Zcash logo Zcash ZEC $293.13 1.38 % $1,110,238,788 $68,332,500
27 Verge logo Verge XVG $0.0686 7.58 % $1,023,756,966 $143,095,000
28 Bytecoin logo Bytecoin BCN $0.0054 8.73 % $994,302,479 $2,679,900
29 Steem logo Steem STEEM $3.87 3.06 % $984,403,756 $149,272,000
30 Nano logo Nano NANO $7.35 3.40 % $978,761,984 $15,387,800
31 Bytom logo Bytom BTM $0.98 0.89 % $970,662,189 $147,052,000
32 Bitcoin logo Bitcoin BTCP $46.92 -0.53 % $957,994,076 $1,034,360
33 Siacoin logo Siacoin SC $0.0259 28.22 % $882,674,838 $301,505,000
34 Populous logo Populous PPT $23.14 -1.55 % $856,317,587 $5,625,550
35 Wanchain logo Wanchain WAN $7.99 3.48 % $847,914,265 $48,416,400
36 Bitcoin Diamond logo Bitcoin Diamond BCD $4.93 12.46 % $755,523,083 $16,425,800
37 BitShares logo BitShares BTS $0.27 3.03 % $703,422,762 $26,826,300
38 Zilliqa logo Zilliqa ZIL $0.0953 7.60 % $693,937,739 $45,572,900
39 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
40 Dogecoin logo Dogecoin DOGE $0.0054 2.70 % $616,187,144 $38,957,500
41 Ontology logo Ontology ONT $5.36 9.20 % $603,280,963 $126,954,000
42 Stratis logo Stratis STRAT $6.08 1.81 % $601,173,530 $10,292,400
43 Aeternity logo Aeternity AE $2.55 9.59 % $594,973,502 $21,908,500
44 Decred logo Decred DCR $81.99 0.47 % $585,845,162 $5,624,350
45 0x logo 0x ZRX $1.11 3.69 % $580,918,626 $20,554,600
46 Waves logo Waves WAVES $5.50 3.31 % $550,097,000 $29,505,900
47 Mixin logo Mixin XIN $1279.55 0.15 % $531,951,258 $641,504
48 DigixDAO logo DigixDAO DGD $265.54 0.12 % $531,082,000 $8,820,420
49 Status logo Status SNT $0.1424 1.88 % $494,214,244 $64,364,300
50 RChain logo RChain RHOC $1.35 4.91 % $486,101,100 $1,327,380
51 Aion logo Aion AION $3.62 4.67 % $481,897,514 $9,156,680
52 Augur logo Augur REP $42.24 8.39 % $464,692,800 $5,337,110
53 Hshare logo Hshare HSR $10.58 14.33 % $453,898,278 $91,316,500
54 Golem logo Golem GNT $0.54 1.92 % $451,808,769 $48,086,300
55 Loopring logo Loopring LRC $0.77 3.25 % $439,995,876 $19,286,500
56 IOStoken logo IOStoken IOST $0.0519 9.89 % $436,054,080 $105,175,000
57 Basic Attention Token logo Basic Attention Token BAT $0.43 3.84 % $428,511,000 $7,327,810
58 DigiByte logo DigiByte DGB $0.0393 11.16 % $400,022,763 $12,315,200
59 Komodo logo Komodo KMD $3.74 1.48 % $389,479,718 $2,569,220
60 Ardor logo Ardor ARDR $0.39 1.58 % $385,203,216 $6,248,710
61 Ark logo Ark ARK $3.41 5.76 % $348,301,232 $3,846,980
62 Kyber logo Kyber KNC $2.59 22.41 % $347,268,211 $150,270,000
63 Mithril logo Mithril MITH $1.11 22.33 % $339,788,028 $369,171,000
64 Centrality logo Centrality CENNZ $0.48 3.51 % $328,066,193 $317,434
65 KuCoin logo KuCoin KCS $4.33 1.05 % $327,781,623 $1,021,980
66 MonaCoin logo MonaCoin MONA $5.06 15.51 % $298,524,593 $16,821,000
67 PIVX logo PIVX PIVX $5.24 0.10 % $293,905,169 $2,951,590
68 Cryptonex logo Cryptonex CNX $6.44 2.06 % $291,472,206 $1,715,410
69 Substratum logo Substratum SUB $0.75 7.92 % $289,007,729 $12,162,200
70 Dragonchain logo Dragonchain DRGN $1.19 -1.23 % $283,090,290 $3,819,900
71 SysCoin logo SysCoin SYS $0.52 4.28 % $278,296,911 $17,690,600
72 aelf logo aelf ELF $1.11 7.33 % $278,287,500 $57,873,400
73 Dentacoin logo Dentacoin DCN $0.0009 4.91 % $278,189,738 $491,209
74 QASH logo QASH QASH $0.77 0.12 % $268,860,900 $4,561,500
75 Gas logo Gas GAS $26.54 -0.26 % $268,855,692 $2,619,500
76 Ethos logo Ethos ETHOS $3.49 7.23 % $266,621,091 $7,947,810
77 Storm logo Storm STORM $0.0646 -5.01 % $264,510,804 $152,823,000
78 Pundi logo Pundi NPXS $0.0044 1.30 % $248,288,687 $5,383,810
79 Factom logo Factom FCT $27.45 -4.32 % $240,045,179 $2,993,550
80 Cortex logo Cortex CTXC $1.58 5.07 % $236,077,408 $46,375,100
81 Veritaseum logo Veritaseum VERI $115.27 0.36 % $234,755,973 $412,448
82 ReddCoin logo ReddCoin RDD $0.0080 6.81 % $230,913,648 $16,372,400
83 Bancor logo Bancor BNT $4.41 2.06 % $228,171,679 $18,049,000
84 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
85 Elastos logo Elastos ELA $41.90 1.09 % $214,631,683 $17,782,000
86 WAX logo WAX WAX $0.34 6.46 % $213,547,523 $4,600,180
87 FunFair logo FunFair FUN $0.0449 2.90 % $211,951,217 $8,708,860
88 SALT logo SALT SALT $3.61 2.72 % $208,996,369 $8,972,550
89 Nxt logo Nxt NXT $0.2003 3.38 % $200,103,684 $4,567,390
90 ZCoin logo ZCoin XZC $43.23 4.06 % $199,723,327 $2,347,820
91 Power Ledger logo Power Ledger POWR $0.53 1.78 % $195,138,301 $13,774,500
92 Kin logo Kin KIN $0.0003 -1.93 % $192,381,463 $522,292
93 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
94 Enigma logo Enigma ENG $2.47 4.21 % $184,691,180 $12,591,400
95 Monaco logo Monaco MCO $11.62 0.81 % $183,478,515 $38,139,600
96 Gifto logo Gifto GTO $0.42 34.16 % $179,965,439 $75,223,800
97 Nucleus logo Nucleus NCASH $0.0428 2.38 % $175,892,281 $17,586,600
98 Revain logo Revain R $0.94 0.29 % $175,687,733 $3,864,330
99 Byteball logo Byteball GBYTE $266.06 4.72 % $171,857,166 $303,561
100 Electroneum logo Electroneum ETN $0.0250 -0.55 % $170,243,385 $1,253,410

©2017-2018 CryptoReport