| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $12926.08 | 5.84 % | $229,862,951,890 | $45,321,207,025 |
| 2 |  |
Ethereum | ETH | $336.31 | 1.68 % | $35,870,272,937 | $16,266,811,791 |
| 3 |  |
Ripple | XRP | $0.46 | -3.69 % | $19,635,215,134 | $3,460,024,115 |
| 4 |  |
Bitcoin Cash | BCH | $479.35 | -2.56 % | $8,561,206,191 | $3,461,878,131 |
| 5 |  |
Litecoin | LTC | $129.79 | -4.93 % | $8,100,262,768 | $5,565,422,231 |
| 6 |  |
EOS | EOS | $6.67 | -9.02 % | $6,140,222,169 | $4,873,132,241 |
| 7 |  |
Binance Coin | BNB | $34.92 | -3.72 % | $4,930,516,694 | $443,323,455 |
| 8 |  |
Bitcoin SV | BSV | $220.03 | -9.28 % | $3,928,547,152 | $959,384,568 |
| 9 |  |
Tether | USDT | $0.99 | -0.56 % | $3,544,160,694 | $41,712,304,323 |
| 10 |  |
Cardano | ADA | $0.0977 | -3.96 % | $2,532,132,530 | $401,971,099 |
| 11 |  |
TRON | TRX | $0.0364 | -6.87 % | $2,429,216,278 | $1,245,011,808 |
| 12 |  |
Stellar Lumens | XLM | $0.1205 | -5.02 % | $2,338,841,168 | $683,687,484 |
| 13 |  |
Monero | XMR | $102.16 | -4.97 % | $1,743,399,350 | $264,159,224 |
| 14 |  |
Dash | DASH | $169.84 | -6.01 % | $1,509,190,392 | $540,483,187 |
| 15 |  |
NEO | NEO | $19.16 | -5.34 % | $1,351,466,902 | $1,104,902,915 |
| 16 |  |
IOTA | MIOTA | $0.44 | -6.76 % | $1,229,411,937 | $49,695,299 |
| 17 | |
Cosmos | ATOM | $6.04 | -9.19 % | $1,152,299,604 | $118,602,296 |
| 18 |  |
Ethereum Classic | ETC | $8.90 | -5.33 % | $992,280,591 | $1,240,124,232 |
| 19 |  |
NEM | XEM | $0.0995 | 2.62 % | $895,586,644 | $66,382,997 |
| 20 |  |
ChainLink | LINK | $2.39 | 17.18 % | $837,502,202 | $183,603,771 |
| 21 |  |
Ontology | ONT | $1.67 | -4.73 % | $826,676,136 | $261,262,538 |
| 22 |  |
Zcash | ZEC | $110.28 | 1.47 % | $754,623,821 | $894,834,798 |
| 23 |  |
Tezos | XTZ | $1.10 | -3.07 % | $724,593,154 | $11,632,215 |
| 24 |  |
Bitcoin Gold | BTG | $29.26 | -8.16 % | $512,455,771 | $22,852,565 |
| 25 |  |
Qtum | QTUM | $5.32 | -3.34 % | $509,634,265 | $830,374,445 |
| 26 | |
Crypto.com | CRO | $0.0649 | -12.12 % | $473,879,322 | $5,589,893 |
| 27 |  |
Dogecoin | DOGE | $0.0033 | -2.17 % | $395,692,719 | $61,728,697 |
| 28 |  |
OmiseGo | OMG | $2.76 | 4.54 % | $387,681,836 | $246,379,365 |
| 29 |  |
Basic Attention Token | BAT | $0.30 | -4.02 % | $383,415,662 | $65,599,858 |
| 30 |  |
Decred | DCR | $35.61 | 7.59 % | $355,892,364 | $41,396,374 |
| 31 | |
USD//Coin | USDC | $1.00 | 0.31 % | $354,760,598 | $303,818,615 |
| 32 | |
BitTorrent | BTT | $0.0012 | -8.59 % | $257,397,886 | $79,333,985 |
| 33 |  |
Bitcoin Diamond | BCD | $1.34 | -1.55 % | $249,752,173 | $14,940,753 |
| 34 |  |
Lisk | LSK | $2.00 | -4.77 % | $235,588,389 | $14,806,353 |
| 35 | |
HyperCash | HC | $5.28 | -0.57 % | $230,037,056 | $58,238,130 |
| 36 | |
Ravencoin | RVN | $0.0574 | -7.38 % | $220,796,149 | $57,280,816 |
| 37 |  |
Waves | WAVES | $2.13 | -7.47 % | $212,822,726 | $35,050,404 |
| 38 | |
TrueUSD | TUSD | $1.00 | 0.34 % | $212,735,899 | $515,031,840 |
| 39 |  |
Pundi X | NPXS | $0.0009 | -7.79 % | $204,777,091 | $19,810,238 |
| 40 | |
HedgeTrade | HEDG | $0.70 | 0.57 % | $203,026,824 | $712,633 |
| 41 | |
Aurora | AOA | $0.0310 | 11.05 % | $203,007,612 | $4,952,607 |
| 42 |  |
Huobi | HT | $3.96 | 3.64 % | $197,913,706 | $113,893,729 |
| 43 |  |
Augur | REP | $17.79 | -0.27 % | $195,671,015 | $12,262,579 |
| 44 |  |
BitShares | BTS | $0.0704 | -5.17 % | $192,159,888 | $15,641,505 |
| 45 |  |
Bytecoin | BCN | $0.0010 | 5.37 % | $191,355,664 | $229,794 |
| 46 |  |
0x | ZRX | $0.32 | -6.10 % | $188,959,617 | $28,785,803 |
| 47 |  |
Nano | NANO | $1.40 | -3.54 % | $186,693,994 | $13,720,636 |
| 48 |  |
Bytom | BTM | $0.1852 | -5.92 % | $185,675,047 | $63,313,055 |
| 49 | |
Qubitica | QBIT | $65.90 | 1.76 % | $185,092,962 | $75,870 |
| 50 |  |
MonaCoin | MONA | $2.69 | -6.67 % | $177,036,963 | $21,057,267 |
| 51 | |
Egretia | EGT | $0.0412 | 5.62 % | $173,221,845 | $47,126,807 |
| 52 | |
ThoreCoin | THR | $1996.98 | 5.65 % | $173,109,940 | $168,416 |
| 53 |  |
ICON | ICX | $0.34 | 0.59 % | $162,819,730 | $35,308,491 |
| 54 | |
ABBC | ABBC | $0.32 | 6.94 % | $161,722,191 | $77,022,690 |
| 55 |  |
DigiByte | DGB | $0.0134 | -11.06 % | $160,657,867 | $3,827,731 |
| 56 |  |
IOStoken | IOST | $0.0133 | -8.12 % | $159,562,091 | $56,549,895 |
| 57 |  |
Zilliqa | ZIL | $0.0183 | -11.60 % | $159,013,266 | $45,620,452 |
| 58 |  |
Metaverse ETP | ETP | $2.14 | 6.01 % | $153,379,612 | $125,261,520 |
| 59 |  |
Dent | DENT | $0.0020 | -15.34 % | $147,755,233 | $7,112,404 |
| 60 |  |
KuCoin | KCS | $1.62 | -3.66 % | $145,678,889 | $34,608,804 |
| 61 | |
Insight | INB | $0.42 | 6.87 % | $145,527,239 | $2,747 |
| 62 |  |
Siacoin | SC | $0.0035 | 2.38 % | $143,646,259 | $6,164,016 |
| 63 |  |
Aeternity | AE | $0.53 | -6.37 % | $142,740,154 | $38,233,702 |
| 64 |  |
Komodo | KMD | $1.23 | -9.82 % | $141,247,063 | $7,892,405 |
| 65 | |
Paxos | PAX | $1.00 | 0.45 % | $140,937,384 | $257,194,019 |
| 66 |  |
Verge | XVG | $0.0088 | -6.72 % | $138,852,576 | $8,292,302 |
| 67 |  |
Mixin | XIN | $296.16 | 8.54 % | $133,755,311 | $537,008 |
| 68 | |
GXChain | GXC | $2.17 | -8.18 % | $130,486,217 | $13,204,569 |
| 69 |  |
Steem | STEEM | $0.40 | -6.15 % | $128,615,892 | $4,106,182 |
| 70 | |
Energi | NRG | $7.18 | -20.82 % | $126,131,636 | $1,577,393 |
| 71 |  |
Ardor | ARDR | $0.1193 | -7.27 % | $119,195,781 | $3,631,728 |
| 72 | |
VestChain | VEST | $0.0168 | 0.71 % | $119,107,292 | $308,975 |
| 73 |  |
Status | SNT | $0.0311 | -7.53 % | $107,896,802 | $32,584,222 |
| 74 |  |
aelf | ELF | $0.2112 | -13.24 % | $104,771,654 | $34,209,363 |
| 75 | |
Lambda | LAMB | $0.2041 | -1.92 % | $102,074,803 | $44,369,837 |
| 76 | |
Nash | NEX | $2.75 | -10.04 % | $99,546,092 | $2,596,717 |
| 77 |  |
Enjin | ENJ | $0.1260 | -6.90 % | $97,237,214 | $12,052,802 |
| 78 |  |
MaidSafeCoin | MAID | $0.2134 | -2.83 % | $96,582,761 | $701,412 |
| 79 |  |
Stratis | STRAT | $0.95 | -1.60 % | $94,854,556 | $6,882,239 |
| 80 |  |
Golem | GNT | $0.0973 | -3.36 % | $93,878,146 | $4,201,142 |
| 81 |  |
ZCoin | XZC | $11.95 | -7.15 % | $93,174,813 | $4,452,411 |
| 82 | |
EDUCare | EKT | $0.1248 | -1.96 % | $88,123,650 | $3,911,297 |
| 83 |  |
Dai | DAI | $1.00 | -1.56 % | $86,575,703 | $27,412,039 |
| 84 | |
SOLVE | SOLVE | $0.26 | -4.69 % | $86,106,122 | $8,010,681 |
| 85 |  |
WAX | WAX | $0.0882 | -8.29 % | $83,148,016 | $2,948,060 |
| 86 | |
Grin | GRIN | $5.19 | -7.44 % | $72,600,058 | $49,451,251 |
| 87 | |
Elastos | ELA | $4.63 | -12.25 % | $72,313,147 | $24,841,974 |
| 88 |  |
Santiment Network Token | SAN | $1.15 | -2.66 % | $71,894,915 | $101,675 |
| 89 | |
Clipper | CCCX | $0.0190 | 16.65 % | $71,798,292 | $92,501 |
| 90 | |
Project | PAI | $0.0493 | -8.95 % | $71,494,541 | $8,047,311 |
| 91 | |
Maximine | MXM | $0.0428 | -0.58 % | $70,597,212 | $4,384,134 |
| 92 |  |
ZenCash | ZEN | $10.40 | -1.47 % | $70,253,851 | $2,510,846 |
| 93 | |
Quant | QNT | $6.91 | -11.21 % | $67,529,607 | $8,133,160 |
| 94 |  |
ReddCoin | RDD | $0.0023 | -0.09 % | $66,935,239 | $1,017,644 |
| 95 | |
Nexo | NEXO | $0.1186 | -0.98 % | $66,419,869 | $5,864,706 |
| 96 | |
ODEM | ODE | $0.28 | -9.54 % | $65,103,133 | $9,929,142 |
| 97 |  |
Cryptonex | CNX | $1.15 | -11.24 % | $63,879,107 | $6,316,948 |
| 98 |  |
Nuls | NULS | $0.88 | -5.88 % | $62,853,515 | $14,071,992 |
| 99 |  |
LAToken | LA | $0.1598 | 24.91 % | $60,726,918 | $369,494 |
| 100 | |
WaykiChain | WICC | $0.31 | -0.15 % | $58,514,191 | $4,275,967 |
©2017-2018 CryptoReport