Market Cap

$126,568,265,126

24h Change

-2.34%

24h High

$128,402,895,470

24h Low

$123,389,115,839


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $3630.68 -2.03 % $63,477,817,959 $5,537,192,302
2 Ripple logo Ripple XRP $0.33 -1.97 % $13,427,555,274 $429,283,720
3 Ethereum logo Ethereum ETH $122.03 -5.45 % $12,739,543,688 $2,735,449,164
4 Bitcoin Cash logo Bitcoin Cash BCH $128.48 -4.10 % $2,257,176,864 $182,316,505
5 EOS logo EOS EOS $2.40 -3.05 % $2,178,230,225 $742,818,854
6 Tether logo Tether USDT $1.02 0.04 % $2,031,227,864 $3,930,193,525
7 Stellar Lumens logo Stellar Lumens XLM $0.1057 -3.48 % $2,022,619,695 $89,589,309
8 Litecoin logo Litecoin LTC $31.51 -2.63 % $1,891,520,613 $527,294,088
9 TRON logo TRON TRX $0.0246 -4.34 % $1,636,805,583 $269,270,597
10 Bitcoin SV logo Bitcoin SV BSV $77.44 -3.63 % $1,360,428,517 $61,102,447
11 Cardano logo Cardano ADA $0.0428 -2.90 % $1,109,675,223 $24,488,607
12 IOTA logo IOTA MIOTA $0.30 -1.55 % $846,517,302 $9,998,925
13 Binance Coin logo Binance Coin BNB $5.92 -3.90 % $774,331,162 $24,503,511
14 Monero logo Monero XMR $44.96 -2.02 % $750,746,726 $24,212,375
15 Dash logo Dash DASH $70.71 -3.11 % $605,985,365 $167,900,656
16 NEM logo NEM XEM $0.0562 -3.05 % $505,963,220 $12,241,207
17 NEO logo NEO NEO $7.63 -4.39 % $495,656,483 $128,147,379
18 Ethereum Classic logo Ethereum Classic ETC $4.21 -3.19 % $452,835,492 $113,421,795
19 Zcash logo Zcash ZEC $54.03 -4.03 % $306,937,693 $179,238,516
20 Waves logo Waves WAVES $2.60 -5.36 % $259,823,101 $16,594,947
21 Dogecoin logo Dogecoin DOGE $0.0021 -3.30 % $248,797,964 $15,986,748
22 Tezos logo Tezos XTZ $0.41 -2.11 % $247,745,583 $550,482
23 TrueUSD logo TrueUSD TUSD $1.01 0.55 % $209,286,021 $70,192,323
24 Bitcoin Gold logo Bitcoin Gold BTG $12.00 -2.71 % $208,942,142 $4,689,022
25 Ontology logo Ontology ONT $0.59 -3.35 % $191,645,740 $26,164,625
26 Qtum logo Qtum QTUM $2.10 -4.21 % $187,196,011 $113,065,239
27 ChainLink logo ChainLink LINK $0.52 7.18 % $182,223,118 $26,839,397
28 Zilliqa logo Zilliqa ZIL $0.0219 6.29 % $179,359,369 $17,133,396
29 OmiseGo logo OmiseGo OMG $1.24 -3.94 % $174,419,447 $31,436,463
30 0x logo 0x ZRX $0.28 -1.02 % $165,700,617 $7,006,437
31 Decred logo Decred DCR $16.51 -0.82 % $151,173,573 $1,141,588
32 Basic Attention Token logo Basic Attention Token BAT $0.1215 -3.32 % $149,389,612 $4,834,771
33 Paxos logo Paxos PAX $1.01 0.30 % $140,506,943 $92,772,671
34 Lisk logo Lisk LSK $1.19 -3.58 % $136,017,342 $3,059,434
35 Bitcoin Diamond logo Bitcoin Diamond BCD $0.81 -2.43 % $125,038,945 $1,351,008
36 Bytecoin logo Bytecoin BCN $0.0006 -2.95 % $114,972,863 $86,676
37 DigiByte logo DigiByte DGB $0.0101 -0.85 % $114,043,260 $926,816
38 Nano logo Nano NANO $0.85 -2.21 % $113,636,968 $1,570,459
39 Augur logo Augur REP $9.76 -4.17 % $107,321,623 $6,557,812
40 ICON logo ICON ICX $0.2244 -3.55 % $106,251,569 $5,118,832
41 Revain logo Revain R $0.2170 -2.27 % $105,103,961 $2,970,555
42 Verge logo Verge XVG $0.0068 -1.98 % $103,840,551 $3,538,484
43 BitShares logo BitShares BTS $0.0376 -4.29 % $100,930,455 $5,338,671
44 Stratis logo Stratis STRAT $1.02 10.92 % $100,804,766 $7,895,446
45 Aeternity logo Aeternity AE $0.41 11.37 % $96,327,072 $67,282,037
46 Siacoin logo Siacoin SC $0.0024 -3.99 % $93,707,563 $662,756
47 Gemini logo Gemini GUSD $1.00 -0.45 % $86,612,318 $150,992,160
48 Steem logo Steem STEEM $0.27 0.17 % $82,256,760 $1,272,998
49 Bytom logo Bytom BTM $0.0747 -2.49 % $74,869,112 $2,048,760
50 IOStoken logo IOStoken IOST $0.0061 -5.66 % $73,419,100 $5,108,170
51 Pundi X logo Pundi X NPXS $0.0004 -1.57 % $72,937,183 $1,849,290
52 Aurora logo Aurora AOA $0.0111 7.94 % $72,657,115 $2,648,277
53 Komodo logo Komodo KMD $0.64 -4.31 % $71,577,361 $413,615
54 Populous logo Populous PPT $1.31 -6.28 % $69,572,939 $1,835,725
55 Status logo Status SNT $0.0186 -2.94 % $64,684,409 $24,480,939
56 ODEM logo ODEM ODE $0.28 -2.27 % $62,274,233 $1,063,910
57 Golem logo Golem GNT $0.0629 -1.96 % $60,393,236 $3,526,142
58 Cryptonex logo Cryptonex CNX $1.07 -2.29 % $59,761,139 $5,801,859
59 Electroneum logo Electroneum ETN $0.0062 -4.24 % $53,965,649 $169,839
60 HyperCash logo HyperCash HC $1.22 -7.88 % $53,212,864 $5,038,885
61 Huobi logo Huobi HT $1.06 -0.46 % $52,927,518 $5,514,937
62 Factom logo Factom FCT $6.04 -11.05 % $52,837,982 $299,890
63 Ardor logo Ardor ARDR $0.0511 -2.38 % $51,081,950 $205,045
64 MaidSafeCoin logo MaidSafeCoin MAID $0.1108 -4.56 % $50,131,625 $271,833
65 Buggyra logo Buggyra BCZERO $0.0296 2.62 % $49,668,067 $48,010
66 Insight logo Insight INB $0.29 1.66 % $48,354,333 $1,486,166
67 Dentacoin logo Dentacoin DCN $0.0001 -3.40 % $46,343,182 $11,808
68 KuCoin logo KuCoin KCS $0.49 -2.60 % $44,514,449 $58,743
69 Mixin logo Mixin XIN $95.98 -3.18 % $42,825,799 $2,924
70 PIVX logo PIVX PIVX $0.75 -6.26 % $42,476,926 $569,629
71 Ark logo Ark ARK $0.38 -4.10 % $40,578,718 $212,579
72 Optimal logo Optimal OSA $0.0459 -5.53 % $39,635,734 $1,166,792
73 Decentraland logo Decentraland MANA $0.0370 -3.33 % $38,840,688 $2,537,278
74 Nexo logo Nexo NEXO $0.0687 -2.51 % $38,481,648 $3,988,266
75 WAX logo WAX WAX $0.0402 17.61 % $37,653,662 $1,952,915
76 QASH logo QASH QASH $0.1072 -2.81 % $37,525,761 $162,451
77 MonaCoin logo MonaCoin MONA $0.57 -1.96 % $37,306,240 $167,673
78 Linkey logo Linkey LKY $0.69 -4.56 % $34,405,302 $559,679
79 Bancor logo Bancor BNT $0.56 -4.84 % $34,380,345 $591,401
80 Aion logo Aion AION $0.1249 -5.09 % $34,238,823 $1,942,432
81 ReddCoin logo ReddCoin RDD $0.0012 -2.70 % $34,198,299 $87,290
82 Polymath logo Polymath POLY $0.1177 -3.06 % $33,951,249 $1,540,708
83 DigixDAO logo DigixDAO DGD $16.80 -4.30 % $33,608,349 $163,123
84 Loopring logo Loopring LRC $0.0413 0.12 % $32,610,980 $1,478,851
85 Ravencoin logo Ravencoin RVN $0.0120 -5.28 % $32,305,693 $1,872,097
86 Elastos logo Elastos ELA $2.22 -4.08 % $32,157,954 $1,765,069
87 QuarkChain logo QuarkChain QKC $0.0399 6.25 % $31,994,675 $56,939,459
88 ZCoin logo ZCoin XZC $4.87 -1.82 % $31,255,930 $259,110
89 Metaverse ETP logo Metaverse ETP ETP $0.57 -1.77 % $31,208,007 $7,691,302
90 Wanchain logo Wanchain WAN $0.29 -3.98 % $31,192,435 $2,573,254
91 Digitex logo Digitex DGTX $0.0409 -9.07 % $29,900,312 $378,712
92 Power Ledger logo Power Ledger POWR $0.0743 -2.35 % $29,358,311 $1,040,957
93 aelf logo aelf ELF $0.1032 -4.10 % $28,896,190 $1,966,875
94 MOAC logo MOAC MOAC $0.46 -2.45 % $28,482,585 $36,113
95 MobileGo logo MobileGo MGO $0.28 -11.22 % $27,784,814 $11,415,317
96 Veritaseum logo Veritaseum VERI $12.79 -12.12 % $27,497,322 $1,554,419
97 Loom logo Loom LOOM $0.0433 -1.51 % $26,933,995 $908,597
98 Nxt logo Nxt NXT $0.0267 -0.16 % $26,704,115 $242,428
99 Enjin logo Enjin ENJ $0.0348 1.10 % $26,529,405 $759,030
100 Bitcoin Private logo Bitcoin Private BTCP $1.28 -2.43 % $26,368,084 $27,399

©2017-2018 CryptoReport