Market Cap

$1,463,284,018,169

24h Change

4.21%

24h High

$1,482,324,547,076

24h Low

$1,399,436,922,049


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $48720.29 4.20 % $908,429,377,258 $43,915,480,411
2 Ethereum logo Ethereum ETH $1537.04 4.88 % $176,653,096,295 $19,389,627,159
3 Cardano logo Cardano ADA $1.16 8.87 % $37,033,848,453 $6,838,034,443
4 Tether logo Tether USDT $1.00 0.05 % $36,457,025,316 $79,826,477,030
5 Binance Coin logo Binance Coin BNB $225.83 3.31 % $34,897,594,325 $4,796,429,676
6 Polkadot logo Polkadot DOT $33.51 3.19 % $30,682,517,809 $2,608,823,246
7 Ripple logo Ripple XRP $0.46 1.14 % $20,887,550,417 $3,813,644,560
8 Litecoin logo Litecoin LTC $180.87 6.10 % $12,046,209,605 $4,101,407,507
9 ChainLink logo ChainLink LINK $27.67 6.48 % $11,385,501,910 $1,393,619,122
10 Bitcoin Cash logo Bitcoin Cash BCH $496.44 2.62 % $9,269,390,739 $2,830,021,347
11 Stellar Lumens logo Stellar Lumens XLM $0.40 2.53 % $9,057,416,587 $740,344,248
12 USD//Coin logo USD//Coin USDC $1.00 -0.02 % $8,672,791,202 $1,419,625,918
13 NEM logo NEM XEM $0.72 7.59 % $6,442,849,334 $580,529,408
14 Dogecoin logo Dogecoin DOGE $0.0500 2.94 % $6,428,120,847 $1,087,365,068
15 Wrapped logo Wrapped WBTC $48735.45 4.69 % $6,080,701,254 $111,801,877
16 Aave logo Aave AAVE $366.17 4.54 % $4,550,299,484 $291,690,245
17 Cosmos logo Cosmos ATOM $18.74 2.54 % $3,961,440,823 $422,652,273
18 IOTA logo IOTA MIOTA $1.31 8.96 % $3,654,857,111 $398,520,519
19 Monero logo Monero XMR $203.36 -0.88 % $3,631,042,736 $606,953,323
20 TRON logo TRON TRX $0.0501 2.43 % $3,590,571,441 $1,366,640,149
21 EOS logo EOS EOS $3.72 3.16 % $3,533,803,134 $1,926,320,792
22 Bitcoin SV logo Bitcoin SV BSV $181.16 2.44 % $3,382,280,681 $531,973,949
23 Solana logo Solana SOL $12.51 0.34 % $3,275,159,347 $79,347,894
24 Binance logo Binance BUSD $1.00 0.02 % $3,191,956,997 $3,160,032,804
25 Tezos logo Tezos XTZ $3.85 10.02 % $2,931,214,652 $415,304,610
26 Huobi logo Huobi HT $15.33 3.64 % $2,864,116,042 $803,632,437
27 FTX logo FTX FTT $28.87 1.81 % $2,724,112,551 $55,778,070
28 NEO logo NEO NEO $37.53 3.90 % $2,647,142,098 $664,571,781
29 Multi-collateral logo Multi-collateral DAI $1.00 0.04 % $2,552,172,227 $395,110,299
30 Elrond logo Elrond EGLD $141.41 -0.52 % $2,413,719,114 $141,203,860
31 Synthetix logo Synthetix SNX $20.66 1.98 % $2,372,153,552 $121,265,626
32 Algorand logo Algorand ALGO $1.05 1.89 % $2,356,291,689 $367,038,428
33 Filecoin logo Filecoin FIL $40.76 4.00 % $2,340,130,515 $652,626,279
34 Compound logo Compound COMP $481.12 7.29 % $2,238,045,710 $210,747,068
35 Dash logo Dash DASH $208.91 5.09 % $2,091,175,460 $825,027,614
36 Avalanche logo Avalanche AVAX $24.25 1.56 % $2,012,734,817 $176,611,700
37 Kusama logo Kusama KSM $226.28 2.51 % $1,916,630,636 $165,345,238
38 WhiteCoin logo WhiteCoin XWC $2.59 17.60 % $1,847,413,226 $3,899,814
39 Decred logo Decred DCR $145.62 4.95 % $1,845,548,000 $17,971,514
40 Zcash logo Zcash ZEC $121.10 4.03 % $1,364,789,525 $429,044,109
41 THORChain logo THORChain RUNE $5.49 8.45 % $1,307,374,929 $45,929,529
42 Voyager logo Voyager VGX $5.75 -7.91 % $1,279,017,639 $23,972,277
43 Ravencoin logo Ravencoin RVN $0.1546 8.46 % $1,278,507,853 $164,011,724
44 NEAR logo NEAR NEAR $4.14 0.39 % $1,277,525,680 $60,335,528
45 Ethereum Classic logo Ethereum Classic ETC $10.93 4.29 % $1,271,656,398 $847,966,745
46 Zilliqa logo Zilliqa ZIL $0.1153 3.60 % $1,270,813,302 $104,352,299
47 BitTorrent logo BitTorrent BTT $0.0012 5.98 % $1,227,497,199 $371,675,209
48 Nexo logo Nexo NEXO $2.15 1.16 % $1,205,417,278 $10,632,669
49 UMA logo UMA UMA $20.97 6.78 % $1,178,067,703 $26,611,569
50 yearn.finance logo yearn.finance YFI $31841.07 3.74 % $1,166,495,782 $185,396,422
51 Fantom logo Fantom FTM $0.45 5.30 % $1,156,694,286 $172,831,370
52 Hedera logo Hedera HBAR $0.1465 -0.63 % $1,100,532,276 $126,902,432
53 Celsius logo Celsius CEL $4.55 0.56 % $1,087,621,995 $5,321,149
54 Bancor logo Bancor BNT $7.28 14.39 % $1,082,749,834 $225,973,167
55 ICON logo ICON ICX $1.83 2.01 % $1,082,412,930 $143,037,890
56 INO logo INO INO $6.01 3.63 % $1,081,687,285 $448,196
57 SwissBorg logo SwissBorg CHSB $1.12 14.17 % $1,051,829,033 $18,507,935
58 OKB logo OKB OKB $17.44 6.45 % $1,046,164,250 $296,371,983
59 Waves logo Waves WAVES $9.95 9.87 % $1,039,293,490 $123,132,530
60 0x logo 0x ZRX $1.35 3.12 % $1,023,776,990 $140,901,497
61 Basic Attention Token logo Basic Attention Token BAT $0.69 5.26 % $1,020,384,071 $401,148,947
62 Enjin logo Enjin ENJ $1.22 -9.16 % $1,014,700,229 $629,386,806
63 renBTC logo renBTC RENBTC $48655.06 4.82 % $831,755,848 $9,617,945
64 ThoreCoin logo ThoreCoin THR $9500.46 4.20 % $823,556,789 $52,942
65 Ontology logo Ontology ONT $1.02 12.69 % $820,957,131 $339,250,833
66 IOStoken logo IOStoken IOST $0.0477 13.58 % $780,768,267 $755,275,524
67 DigiByte logo DigiByte DGB $0.0549 -8.46 % $773,645,382 $76,897,888
68 TerraUSD logo TerraUSD UST $1.00 0.00 % $763,858,655 $47,482,601
69 Theta logo Theta TFUEL $0.1437 -2.13 % $754,691,224 $101,867,831
70 HUSD logo HUSD HUSD $1.00 -0.06 % $723,062,688 $1,230,957,740
71 Celo logo Celo CELO $3.79 2.66 % $699,850,409 $17,616,323
72 Loopring logo Loopring LRC $0.57 10.31 % $697,736,547 $62,452,557
73 Nano logo Nano NANO $5.16 5.70 % $687,973,635 $28,094,870
74 Qtum logo Qtum QTUM $6.41 19.65 % $629,415,618 $706,288,522
75 Decentraland logo Decentraland MANA $0.37 -8.01 % $585,977,220 $303,636,637
76 Chiliz logo Chiliz CHZ $0.1060 -21.50 % $576,616,479 $803,453,588
77 Reserve logo Reserve RSR $0.0593 7.98 % $554,581,166 $217,220,830
78 1inch logo 1inch 1INCH $3.78 4.86 % $544,270,561 $88,640,417
79 Curve logo Curve CRV $2.15 9.32 % $516,578,219 $137,766,948
80 Siacoin logo Siacoin SC $0.0106 4.93 % $500,185,523 $14,198,267
81 Arweave logo Arweave AR $14.57 7.77 % $486,481,414 $16,362,149
82 Bitcoin Gold logo Bitcoin Gold BTG $27.60 3.49 % $483,461,893 $34,634,372
83 Pundi X logo Pundi X NPXS $0.0020 3.66 % $468,155,958 $51,821,594
84 Energy logo Energy EWT $15.45 -1.90 % $464,376,771 $4,327,198
85 BitMax logo BitMax BTMX $0.68 -0.13 % $448,026,130 $3,143,231
86 Kyber logo Kyber KNC $2.08 7.29 % $425,829,918 $195,286,806
87 Lisk logo Lisk LSK $3.11 6.54 % $396,755,385 $17,593,133
88 Quant logo Quant QNT $32.83 9.65 % $396,402,135 $7,262,059
89 HedgeTrade logo HedgeTrade HEDG $1.12 2.49 % $389,687,775 $125,900
90 NXM logo NXM NXM $58.84 4.91 % $375,070,099 $30,935
91 Verge logo Verge XVG $0.0222 18.68 % $365,596,526 $24,717,854
92 Harmony logo Harmony ONE $0.0392 29.34 % $363,588,678 $90,839,917
93 Alpha logo Alpha ALPHA $1.82 13.91 % $317,003,762 $136,560,146
94 TrustSwap logo TrustSwap SWAP $3.92 -5.34 % $315,754,001 $8,701,738
95 Augur logo Augur REP $28.28 5.04 % $311,045,657 $15,683,567
96 Status logo Status SNT $0.0859 6.08 % $298,195,364 $16,914,486
97 TrueUSD logo TrueUSD TUSD $1.00 0.04 % $292,524,554 $84,624,723
98 Helium logo Helium HNT $4.00 -4.32 % $291,685,321 $1,037,283
99 Fetch logo Fetch FET $0.39 26.17 % $290,559,082 $77,441,371
100 Ampleforth logo Ampleforth AMPL $0.91 11.56 % $272,067,372 $10,955,751

©2017-2020 CryptoReport