| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10236.39 | -1.54 % | $183,050,568,524 | $13,491,068,854 |
| 2 |  |
Ethereum | ETH | $185.66 | -0.11 % | $19,933,722,998 | $5,443,521,313 |
| 3 |  |
Ripple | XRP | $0.27 | 1.02 % | $11,381,962,153 | $981,748,375 |
| 4 |  |
Bitcoin Cash | BCH | $307.79 | -1.29 % | $5,525,802,579 | $964,503,460 |
| 5 |  |
Litecoin | LTC | $72.74 | -3.17 % | $4,586,620,786 | $2,480,275,016 |
| 6 |  |
Binance Coin | BNB | $27.62 | -0.40 % | $4,295,412,024 | $200,581,976 |
| 7 |  |
Tether | USDT | $1.00 | -0.19 % | $4,046,829,406 | $13,928,929,926 |
| 8 |  |
EOS | EOS | $3.55 | -1.53 % | $3,298,570,424 | $1,069,129,383 |
| 9 |  |
Bitcoin SV | BSV | $133.01 | -2.02 % | $2,374,939,640 | $256,440,225 |
| 10 |  |
Monero | XMR | $82.53 | 0.20 % | $1,416,272,358 | $70,006,950 |
| 11 |  |
Stellar Lumens | XLM | $0.0679 | -1.72 % | $1,332,729,349 | $53,964,708 |
| 12 |  |
Cardano | ADA | $0.0473 | 1.43 % | $1,225,289,216 | $32,424,881 |
| 13 |  |
TRON | TRX | $0.0171 | 0.18 % | $1,137,119,831 | $358,563,841 |
| 14 |  |
ChainLink | LINK | $2.39 | 2.12 % | $835,290,782 | $44,865,824 |
| 15 |  |
Dash | DASH | $92.37 | -2.11 % | $830,006,546 | $124,550,824 |
| 16 |  |
Tezos | XTZ | $1.19 | -1.54 % | $783,226,314 | $4,689,218 |
| 17 |  |
NEO | NEO | $9.71 | -1.35 % | $685,180,626 | $229,271,732 |
| 18 |  |
IOTA | MIOTA | $0.24 | -0.12 % | $674,898,690 | $4,882,052 |
| 19 |  |
Ethereum Classic | ETC | $5.46 | -1.64 % | $615,722,359 | $361,208,034 |
| 20 | |
Cosmos | ATOM | $2.91 | -1.39 % | $554,792,268 | $100,731,485 |
| 21 |  |
NEM | XEM | $0.0541 | 0.53 % | $487,313,873 | $38,196,967 |
| 22 | |
USD//Coin | USDC | $1.00 | -0.13 % | $419,091,662 | $85,974,656 |
| 23 | |
Crypto.com | CRO | $0.0450 | -0.49 % | $407,895,453 | $13,876,176 |
| 24 |  |
Ontology | ONT | $0.76 | 0.52 % | $406,456,486 | $48,600,308 |
| 25 |  |
Zcash | ZEC | $50.68 | 2.56 % | $365,666,993 | $86,827,492 |
| 26 | |
V | VSYS | $0.2042 | 0.05 % | $364,090,932 | $10,248,325 |
| 27 |  |
Dogecoin | DOGE | $0.0026 | -1.93 % | $319,481,213 | $18,644,856 |
| 28 |  |
Decred | DCR | $25.22 | -1.39 % | $258,518,676 | $2,365,504 |
| 29 |  |
Huobi | HT | $4.89 | -1.33 % | $244,558,214 | $55,661,983 |
| 30 |  |
Qtum | QTUM | $2.47 | 7.12 % | $236,718,535 | $155,872,606 |
| 31 |  |
Bitcoin Gold | BTG | $13.50 | -2.76 % | $236,360,713 | $11,077,596 |
| 32 | |
HedgeTrade | HEDG | $0.82 | 4.83 % | $235,872,897 | $1,383,283 |
| 33 |  |
Basic Attention Token | BAT | $0.1769 | -1.30 % | $226,291,248 | $17,810,694 |
| 34 | |
TrueUSD | TUSD | $1.00 | -0.05 % | $195,698,713 | $231,563,938 |
| 35 | |
Paxos | PAX | $1.00 | -0.01 % | $185,986,646 | $158,409,120 |
| 36 |  |
Lisk | LSK | $1.48 | 24.57 % | $176,742,742 | $6,122,121 |
| 37 |  |
OmiseGo | OMG | $1.21 | 2.93 % | $169,551,459 | $32,148,320 |
| 38 | |
Egretia | EGT | $0.0386 | -8.04 % | $162,652,291 | $18,199,273 |
| 39 |  |
KuCoin | KCS | $1.62 | -0.31 % | $144,026,424 | $27,718,677 |
| 40 | |
Ravencoin | RVN | $0.0326 | -1.50 % | $137,572,682 | $5,852,269 |
| 41 |  |
Nano | NANO | $1.02 | -1.12 % | $136,044,344 | $1,609,363 |
| 42 | |
EDUCare | EKT | $0.1513 | -4.07 % | $131,999,469 | $6,822,529 |
| 43 |  |
Bitcoin Diamond | BCD | $0.71 | 0.85 % | $131,898,403 | $3,420,727 |
| 44 | |
BitTorrent | BTT | $0.0006 | -3.18 % | $129,146,797 | $29,323,022 |
| 45 | |
Energi | NRG | $6.05 | -5.12 % | $120,027,211 | $754,256 |
| 46 |  |
Waves | WAVES | $1.20 | -0.10 % | $119,916,114 | $8,399,671 |
| 47 | |
Lambda | LAMB | $0.1897 | 0.98 % | $117,262,135 | $32,573,957 |
| 48 | |
HyperCash | HC | $2.61 | 36.43 % | $113,502,007 | $23,647,778 |
| 49 |  |
DigiByte | DGB | $0.0090 | -2.18 % | $109,165,445 | $1,051,852 |
| 50 |  |
BitShares | BTS | $0.0392 | 0.80 % | $107,377,961 | $2,269,914 |
| 51 |  |
Augur | REP | $9.61 | -3.13 % | $105,741,793 | $5,363,643 |
| 52 |  |
IOStoken | IOST | $0.0087 | 1.11 % | $103,950,052 | $19,702,714 |
| 53 |  |
Mixin | XIN | $227.54 | -0.03 % | $103,878,126 | $241,811 |
| 54 |  |
Bytecoin | BCN | $0.0006 | -1.57 % | $103,629,924 | $20,900 |
| 55 |  |
0x | ZRX | $0.1710 | -2.28 % | $102,639,077 | $3,877,114 |
| 56 | |
Aurora | AOA | $0.0153 | -4.99 % | $99,965,935 | $3,948,171 |
| 57 |  |
MonaCoin | MONA | $1.52 | -0.73 % | $99,835,124 | $753,178 |
| 58 |  |
Pundi X | NPXS | $0.0004 | 1.20 % | $98,955,742 | $1,101,455 |
| 59 |  |
ICON | ICX | $0.1965 | -1.93 % | $96,390,606 | $10,777,091 |
| 60 | |
Insight | INB | $0.27 | -1.07 % | $96,023,765 | $5,867,426 |
| 61 | |
Nash | NEX | $2.65 | -4.42 % | $95,745,213 | $1,438,964 |
| 62 |  |
Komodo | KMD | $0.79 | 1.01 % | $91,070,024 | $1,673,075 |
| 63 |  |
Bytom | BTM | $0.0844 | 5.33 % | $84,628,328 | $7,511,629 |
| 64 |  |
Siacoin | SC | $0.0020 | -1.54 % | $82,843,934 | $1,299,972 |
| 65 |  |
MaidSafeCoin | MAID | $0.1830 | -0.89 % | $82,795,656 | $378,168 |
| 66 |  |
Verge | XVG | $0.0051 | 3.36 % | $80,259,023 | $2,700,305 |
| 67 | |
Quant | QNT | $6.63 | -4.27 % | $80,016,250 | $2,567,864 |
| 68 |  |
Dai | DAI | $1.00 | -0.27 % | $78,381,743 | $15,572,972 |
| 69 | |
GXChain | GXC | $1.15 | 4.03 % | $74,793,868 | $2,564,565 |
| 70 | |
RIF | RIF | $0.1545 | 21.37 % | $73,834,288 | $548,272 |
| 71 |  |
Zilliqa | ZIL | $0.0077 | 4.79 % | $66,759,997 | $5,167,505 |
| 72 | |
ABBC | ABBC | $0.1160 | 2.80 % | $64,286,138 | $55,238,456 |
| 73 | |
Clipper | CCCX | $0.0170 | 0.66 % | $64,204,820 | $17,632 |
| 74 |  |
Aeternity | AE | $0.2277 | -0.21 % | $63,580,828 | $10,862,546 |
| 75 |  |
Status | SNT | $0.0180 | 1.97 % | $62,393,078 | $11,788,833 |
| 76 |  |
Metaverse ETP | ETP | $0.86 | 2.16 % | $62,344,516 | $5,383,895 |
| 77 |  |
Steem | STEEM | $0.1712 | 1.02 % | $58,385,303 | $412,792 |
| 78 | |
Japan | JCT | $0.1897 | -9.96 % | $55,610,710 | $622,833 |
| 79 |  |
Ardor | ARDR | $0.0534 | -2.19 % | $53,347,984 | $672,479 |
| 80 |  |
WAX | WAX | $0.0563 | -0.45 % | $53,062,965 | $684,204 |
| 81 |  |
ZCoin | XZC | $6.44 | -3.17 % | $52,586,137 | $1,238,343 |
| 82 |  |
Enjin | ENJ | $0.0646 | 5.06 % | $50,169,633 | $6,084,371 |
| 83 | |
Maximine | MXM | $0.0300 | -0.34 % | $49,450,769 | $3,078,319 |
| 84 | |
Grin | GRIN | $2.68 | -3.96 % | $49,385,399 | $31,579,859 |
| 85 |  |
Golem | GNT | $0.0503 | 1.95 % | $48,507,899 | $877,737 |
| 86 | |
Ecoreal | ECOREAL | $0.2295 | -0.32 % | $48,202,128 | $22,987 |
| 87 | |
VestChain | VEST | $0.0065 | -6.62 % | $46,044,307 | $215,748 |
| 88 |  |
aelf | ELF | $0.0894 | 0.83 % | $44,673,273 | $4,645,644 |
| 89 | |
Nexo | NEXO | $0.0790 | 1.69 % | $44,264,412 | $6,339,314 |
| 90 | |
Elastos | ELA | $2.64 | -1.68 % | $41,994,058 | $3,284,834 |
| 91 |  |
Electroneum | ETN | $0.0041 | -2.19 % | $40,151,064 | $136,694 |
| 92 | |
Beam | BEAM | $1.24 | 3.05 % | $39,762,438 | $62,296,773 |
| 93 |  |
Revain | R | $0.0818 | -2.46 % | $39,649,036 | $1,972,730 |
| 94 | |
Digitex | DGTX | $0.0509 | -1.18 % | $38,692,718 | $1,040,071 |
| 95 | |
XMax | XMX | $0.0023 | -3.70 % | $38,634,183 | $459,749 |
| 96 |  |
ZenCash | ZEN | $5.35 | 2.10 % | $38,142,995 | $1,902,563 |
| 97 |  |
DigixDAO | DGD | $19.05 | 0.80 % | $38,102,755 | $478,273 |
| 98 | |
ODEM | ODE | $0.1653 | -7.26 % | $38,026,343 | $1,021,264 |
| 99 |  |
Decentraland | MANA | $0.0356 | 1.66 % | $37,346,127 | $6,130,532 |
| 100 | |
Buggyra | BCZERO | $0.0183 | -0.96 % | $36,744,759 | $45,335 |
©2017-2019 CryptoReport