Market Cap

$261,873,630,985

24h Change

-2.35%

24h High

$268,710,246,442

24h Low

$254,067,338,408


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6143.64 -2.31 % $105,120,518,762 $4,622,590,000
2 Ethereum logo Ethereum ETH $473.02 -0.45 % $47,422,229,588 $2,050,950,000
3 Ripple logo Ripple XRP $0.49 -2.22 % $19,162,540,386 $293,300,000
4 Bitcoin Cash logo Bitcoin Cash BCH $755.89 -3.06 % $13,000,667,192 $555,721,000
5 EOS logo EOS EOS $8.28 -5.87 % $7,423,827,854 $1,038,510,000
6 Litecoin logo Litecoin LTC $83.82 -3.74 % $4,786,663,444 $440,830,000
7 Stellar Lumens logo Stellar Lumens XLM $0.2000 -4.88 % $3,751,873,583 $38,176,300
8 Cardano logo Cardano ADA $0.1380 -3.34 % $3,578,428,349 $57,199,700
9 Tezos logo Tezos XTZ $3.85 -0.52 % $2,940,449,121 $1,165,770
10 TRON logo TRON TRX $0.0437 -0.70 % $2,875,460,789 $209,302,000
11 IOTA logo IOTA MIOTA $1.00 -3.37 % $2,791,815,807 $80,850,100
12 Tether logo Tether USDT $1.00 -0.69 % $2,614,544,624 $3,396,900,000
13 NEO logo NEO NEO $33.63 -1.32 % $2,186,229,500 $71,172,300
14 Dash logo Dash DASH $246.09 1.98 % $2,005,508,206 $60,184,800
15 Monero logo Monero XMR $114.78 1.36 % $1,854,675,481 $37,771,500
16 Binance Coin logo Binance Coin BNB $15.85 -0.25 % $1,807,497,428 $86,008,100
17 VeChain logo VeChain VEN $2.78 -2.06 % $1,519,501,949 $53,768,400
18 Ethereum Classic logo Ethereum Classic ETC $14.80 -6.36 % $1,516,723,270 $358,517,000
19 NEM logo NEM XEM $0.1650 -2.77 % $1,484,982,000 $18,503,000
20 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
21 OmiseGo logo OmiseGo OMG $8.15 -1.36 % $831,936,598 $24,420,200
22 Ontology logo Ontology ONT $5.16 -7.01 % $781,020,133 $75,784,800
23 Qtum logo Qtum QTUM $8.71 -7.42 % $772,698,844 $79,651,800
24 Zcash logo Zcash ZEC $169.33 -3.87 % $711,337,209 $44,768,700
25 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
26 ICON logo ICON ICX $1.73 -4.41 % $671,414,638 $38,148,800
27 Lisk logo Lisk LSK $5.54 -0.05 % $593,926,918 $7,743,590
28 Bytecoin logo Bytecoin BCN $0.0029 0.38 % $538,589,475 $9,223,730
29 Decred logo Decred DCR $74.31 -9.17 % $530,966,571 $11,243,600
30 Zilliqa logo Zilliqa ZIL $0.0693 -8.86 % $525,369,271 $32,837,000
31 Pundi logo Pundi NPXS $0.0085 1.11 % $524,481,236 $20,896,900
32 Bitcoin Gold logo Bitcoin Gold BTG $26.12 -8.05 % $446,140,973 $12,505,000
33 Aeternity logo Aeternity AE $1.90 -10.02 % $442,142,365 $8,771,700
34 Bytom logo Bytom BTM $0.40 -9.01 % $404,029,263 $103,222,000
35 Siacoin logo Siacoin SC $0.0112 -3.67 % $393,703,461 $8,733,270
36 0x logo 0x ZRX $0.72 -1.32 % $383,407,948 $9,400,510
37 DNotes logo DNotes NOTE $2.48 0.00 % $382,056,951 $2,211
38 Verge logo Verge XVG $0.0242 -5.11 % $364,538,745 $7,469,590
39 BitShares logo BitShares BTS $0.1358 -4.37 % $358,000,744 $11,298,500
40 Steem logo Steem STEEM $1.37 -1.42 % $359,492,733 $1,438,720
41 Augur logo Augur REP $30.69 -5.78 % $337,596,600 $3,234,300
42 Nano logo Nano NANO $2.54 -0.65 % $338,150,846 $7,270,120
43 Mixin logo Mixin XIN $746.13 0.00 % $326,789,875 $0
44 Dogecoin logo Dogecoin DOGE $0.0026 -5.40 % $301,978,711 $12,066,600
45 Waves logo Waves WAVES $2.90 -6.74 % $290,359,000 $18,790,300
46 RChain logo RChain RHOC $0.79 -8.78 % $286,060,589 $1,182,870
47 Bitcoin Diamond logo Bitcoin Diamond BCD $1.81 -17.05 % $277,558,836 $1,341,350
48 Basic Attention Token logo Basic Attention Token BAT $0.27 8.41 % $272,358,000 $6,566,550
49 Wanchain logo Wanchain WAN $2.51 -1.90 % $266,397,111 $3,902,390
50 Golem logo Golem GNT $0.31 -4.94 % $259,452,504 $4,922,470
51 Stratis logo Stratis STRAT $2.49 -5.48 % $245,795,777 $3,721,270
52 Bitcoin logo Bitcoin BTCP $11.80 -11.46 % $241,447,804 $317,531
53 DigiByte logo DigiByte DGB $0.0216 -5.32 % $225,653,756 $2,404,880
54 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
55 KuCoin logo KuCoin KCS $2.46 -1.43 % $223,514,774 $1,320,420
56 Populous logo Populous PPT $5.84 -9.38 % $216,112,768 $7,337,220
57 Status logo Status SNT $0.0607 -6.86 % $210,821,132 $7,602,090
58 Huobi logo Huobi HT $4.15 -6.48 % $207,694,331 $98,851,500
59 Hshare logo Hshare HSR $4.77 -3.42 % $206,015,157 $24,614,700
60 DigixDAO logo DigixDAO DGD $101.44 -1.18 % $202,880,000 $645,744
61 IOStoken logo IOStoken IOST $0.0234 -7.87 % $196,286,160 $35,633,300
62 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
63 Aion logo Aion AION $1.14 -0.85 % $190,443,837 $2,926,540
64 Komodo logo Komodo KMD $1.69 3.27 % $176,008,885 $1,343,830
65 Loopring logo Loopring LRC $0.31 -1.44 % $175,555,794 $5,459,880
66 Cryptonex logo Cryptonex CNX $3.37 -6.79 % $152,766,152 $1,137,780
67 ReddCoin logo ReddCoin RDD $0.0055 -1.11 % $157,043,210 $1,438,930
68 Bancor logo Bancor BNT $3.10 -2.36 % $156,060,847 $7,045,020
69 Ardor logo Ardor ARDR $0.1482 -4.61 % $148,023,753 $1,277,580
70 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
71 MaidSafeCoin logo MaidSafeCoin MAID $0.32 -5.25 % $146,418,807 $2,211,090
72 Ark logo Ark ARK $1.40 -2.19 % $145,077,064 $587,690
73 MOAC logo MOAC MOAC $3.91 -3.51 % $140,217,844 $174,622
74 MonaCoin logo MonaCoin MONA $2.32 -5.67 % $139,806,440 $923,612
75 aelf logo aelf ELF $0.53 -4.52 % $132,687,250 $13,797,400
76 Centrality logo Centrality CENNZ $0.1615 13.33 % $127,422,017 $185,539
77 Dentacoin logo Dentacoin DCN $0.0004 -2.83 % $122,960,702 $41,996
78 FunFair logo FunFair FUN $0.0240 -4.87 % $120,397,654 $3,269,210
79 Mithril logo Mithril MITH $0.38 -7.67 % $115,956,204 $23,056,100
80 Gas logo Gas GAS $11.44 -3.63 % $115,898,996 $4,283,070
81 PIVX logo PIVX PIVX $2.02 -6.94 % $114,098,612 $1,307,360
82 Kyber logo Kyber KNC $0.83 -5.37 % $110,986,893 $5,049,780
83 Elastos logo Elastos ELA $20.93 -7.10 % $109,400,075 $8,429,280
84 Veritaseum logo Veritaseum VERI $53.33 -4.92 % $108,620,819 $792,855
85 Dropil logo Dropil DROP $0.0055 -2.15 % $107,105,883 $369,704
86 Enigma logo Enigma ENG $1.44 -3.22 % $108,072,411 $3,255,500
87 Emercoin logo Emercoin EMC $2.53 -4.46 % $106,093,953 $1,645,020
88 SysCoin logo SysCoin SYS $0.1959 -0.61 % $104,958,261 $1,055,840
89 Fusion logo Fusion FSN $3.41 0.20 % $101,293,624 $3,742,630
90 Kin logo Kin KIN $0.0001 -7.64 % $100,726,561 $297,578
91 Decentraland logo Decentraland MANA $0.0948 0.00 % $99,556,776 $8,179,400
92 Nxt logo Nxt NXT $0.0992 -4.65 % $99,090,804 $2,257,030
93 Ethos logo Ethos ETHOS $1.28 -2.55 % $98,039,180 $2,323,880
94 Scry.info logo Scry.info DDD $0.32 -5.99 % $97,100,833 $1,769,860
95 Paccoin logo Paccoin PAC $0.0000 0.00 % $97,085,633 $0
96 Docademic logo Docademic MTC $0.32 11.75 % $92,209,877 $1,710,920
97 Oyster logo Oyster PRL $1.44 -0.98 % $91,149,926 $2,440,930
98 Factom logo Factom FCT $10.31 -5.84 % $90,161,127 $171,431
99 Dragonchain logo Dragonchain DRGN $0.38 5.08 % $89,979,963 $901,346
100 QASH logo QASH QASH $0.26 -8.12 % $89,910,100 $2,473,090

©2017-2018 CryptoReport