Market Cap

$135,016,046,570

24h Change

-2.03 %

24h High

$140,084,285,947

24h Low

$131,769,404,067


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture
Tweet Follow @cryptoreportcom
# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $3933.57 -1.73 % $65,206,050,379 $1,369,690,000
2 Ethereum ETH $283.88 -1.01 % $26,892,082,991 $451,629,000
3 Bitcoin Cash BCH $474.75 0.96 % $7,879,978,852 $1,007,700,000
4 Ripple XRP $0.18 -3.53 % $7,028,157,810 $41,443,600
5 Litecoin LTC $52.35 -5.14 % $2,775,515,953 $196,650,000
6 Dash DASH $345.99 5.84 % $2,618,682,597 $43,675,800
7 NEM XEM $0.23 -2.83 % $2,098,773,000 $3,783,820
8 IOTA MIOTA $0.56 -3.79 % $1,551,002,914 $10,103,500
9 Monero XMR $95.24 -2.24 % $1,438,568,549 $45,485,800
10 Ethereum Classic ETC $11.32 -1.87 % $1,083,599,742 $46,810,100
11 NEO NEO $20.01 0.71 % $1,000,520,000 $28,068,600
12 OmiseGo OMG $9.57 -9.23 % $940,598,323 $36,603,600
13 BitConnect BCC $117.95 -1.96 % $795,296,849 $8,369,360
14 Lisk LSK $6.17 -4.43 % $694,469,671 $9,911,950
15 Qtum QTUM $8.77 -5.26 % $517,624,110 $43,613,300
16 Stratis STRAT $5.04 -2.80 % $496,209,260 $6,095,060
17 Tether USDT $1.00 -0.19 % $441,633,891 $127,598,000
18 Zcash ZEC $187.16 -0.15 % $416,231,550 $15,662,100
19 Waves WAVES $4.13 -1.38 % $413,232,000 $3,559,680
20 Ark ARK $3.26 -5.15 % $318,708,208 $5,431,540
21 Steem STEEM $1.11 -5.53 % $269,783,128 $1,389,730
22 MaidSafeCoin MAID $0.56 -1.99 % $252,829,719 $2,213,020
23 Bytecoin BCN $0.00 0.00 % $236,043,380 $1,790,250
24 EOS EOS $0.62 -8.09 % $223,068,771 $5,706,190
25 Golem GNT $0.26 -1.90 % $220,648,518 $1,525,840
26 Basic Attention Token BAT $0.21 -7.11 % $213,645,000 $3,360,190
27 TenX PAY $1.94 -3.60 % $202,801,174 $3,813,640
28 Augur REP $18.44 -1.74 % $202,884,000 $718,454
29 BitShares BTS $0.08 -3.48 % $200,700,538 $12,153,900
30 Decred DCR $33.47 9.21 % $193,837,585 $3,995,150
31 Stellar Lumens XLM $0.01 16.11 % $192,589,276 $2,331,750
32 Komodo KMD $1.89 -8.37 % $190,552,820 $1,680,260
33 Veritaseum VERI $91.73 1.81 % $184,481,362 $426,209
34 PIVX PIVX $3.21 -7.49 % $174,391,652 $1,001,760
35 Nexus NXS $3.19 -5.54 % $167,746,207 $738,474
36 Metal MTL $8.56 -7.46 % $165,223,071 $2,076,730
37 Factom FCT $18.51 -5.01 % $161,898,073 $375,505
38 Iconomi ICN $1.53 -7.82 % $152,862,520 $600,831
39 MCAP MCAP $1.61 -0.27 % $148,518,886 $433,194
40 DigixDAO DGD $71.67 -7.44 % $143,337,000 $122,790
41 Siacoin SC $0.00 -54.06 % $135,525,353 $4,224,010
42 Byteball GBYTE $229.85 -4.68 % $134,206,274 $312,711
43 Civic CVC $0.39 -3.93 % $133,956,207 $1,167,150
44 Populous PPT $3.09 -2.05 % $127,275,555 $265,125
45 DigiByte DGB $0.01 43.99 % $125,876,214 $3,399,410
46 Gnosis GNO $107.15 -7.16 % $118,357,923 $341,036
47 BitcoinDark BTCD $90.72 -6.71 % $116,924,675 $70,821
48 Ardor ARDR $0.12 5.25 % $115,663,163 $568,032
49 GameCredits GAME $1.77 3.08 % $113,871,694 $1,324,360
50 SingularDTV SNGLS $0.18 0.96 % $109,039,200 $628,939
51 0x ZRX $0.20 -6.89 % $102,417,500 $2,105,490
52 Blocknet BLOCK $23.23 -4.20 % $98,065,306 $434,434
53 Dogecoin DOGE $0.00 0.00 % $93,371,695 $5,313,220
54 Lykke LKK $0.33 -4.98 % $89,174,198 $342,296
55 SysCoin SYS $0.17 -6.49 % $88,811,210 $874,432
56 Bancor BNT $2.16 -3.60 % $88,039,636 $871,287
57 FunFair FUN $0.02 13.77 % $87,361,995 $424,111
58 Verge XVG $0.01 -35.22 % $86,872,462 $2,700,410
59 Monaco MCO $8.62 -12.22 % $84,602,850 $6,784,330
60 Status SNT $0.02 20.58 % $83,690,717 $1,956,690
61 Binance Coin BNB $0.79 -7.49 % $78,637,300 $2,416,150
62 Gas GAS $9.25 -4.04 % $77,848,507 $181,564
63 Edgeless EDG $0.91 1.20 % $74,727,185 $6,693,950
64 Bitdeal BDL $0.61 -12.04 % $72,756,222 $2,065,720
65 Nxt NXT $0.07 -1.54 % $68,855,172 $2,625,920
66 I/O Coin IOC $3.95 17.15 % $64,615,658 $2,054,110
67 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
68 NAV Coin NAV $0.99 2.13 % $61,219,288 $1,316,870
69 Bitquence BQX $0.86 -0.23 % $61,162,755 $416,996
70 Aragon ANT $1.85 -2.61 % $60,956,241 $436,426
71 Ubiq UBQ $1.59 -4.87 % $60,324,729 $327,461
72 FirstCoin FRST $7.11 0.58 % $59,849,547 $583,060
73 Particl PART $7.66 -9.05 % $59,044,840 $170,802
74 Rise RISE $0.52 21.16 % $58,943,374 $8,247,320
75 Cofound.it CFI $0.18 -5.86 % $58,133,725 $1,269,100
76 Wings WINGS $0.65 -0.67 % $57,921,082 $449,420
77 Centra CTR $0.87 0.00 % $57,730,603 $861,058
78 MobileGo MGO $0.52 0.71 % $51,335,277 $315,555
79 Storj STORJ $0.50 1.58 % $48,901,394 $814,608
80 Bytom BTM $0.05 -8.54 % $45,136,398 $44,952
81 Pillar PLR $0.08 -4.96 % $42,575,960 $67,234
82 iExec RLC RLC $0.52 0.92 % $41,494,296 $172,056
83 Gulden NLG $0.12 -2.66 % $41,234,566 $92,353
84 Elastic XEL $0.47 -6.47 % $40,524,366 $1,060,890
85 NoLimitCoin NLC2 $0.20 -14.19 % $40,189,941 $70,077
86 Triggers TRIG $1.24 -1.02 % $39,722,644 $4,227,020
87 CloakCoin CLOAK $7.63 -11.21 % $38,899,373 $517,134
88 Melon MLN $62.56 -5.56 % $37,501,041 $266,099
89 FairCoin FAIR $0.68 -0.74 % $36,430,647 $20,151
90 Vertcoin VTC $0.87 5.35 % $34,635,815 $1,262,120
91 TokenCard TKN $1.43 -5.64 % $33,913,379 $458,412
92 Peercoin PPC $1.35 -7.37 % $32,925,770 $168,602
93 OKCash OK $0.43 -12.14 % $31,261,487 $4,702,770
94 Aidos Kuneen ADK $3.36 -1.47 % $29,903,366 $12,943
95 Patientory PTOY $0.43 -8.08 % $30,243,290 $2,621,000
96 Counterparty XCP $11.51 -1.14 % $30,122,554 $279,408
97 DECENT DCT $0.59 -0.62 % $30,083,787 $307,307
98 Rialto XRL $0.35 -4.86 % $29,920,170 $70,373
99 LEOcoin LEO $0.33 -6.27 % $29,668,749 $315,783
100 FirstBlood 1ST $0.34 -12.91 % $29,060,157 $867,057
101 ZCoin XZC $9.57 25.73 % $28,998,609 $4,674,110
102 Quantum Resistant Ledger QRL $0.54 -3.08 % $28,222,740 $193,046
103 TaaS TAAS $3.44 -2.11 % $27,989,740 $192,976
104 ReddCoin RDD $0.00 0.00 % $26,992,191 $768,835
105 Viacoin VIA $1.18 -3.59 % $26,853,102 $1,421,300
106 WeTrust TRST $0.29 -4.67 % $26,353,724 $634,025
107 Mothership MSP $0.19 -5.99 % $26,322,940 $229,117
108 MonaCoin MONA $0.48 6.64 % $25,945,667 $127,413
109 Etheroll DICE $3.68 0.11 % $25,794,538 $35,147
110 The TCC $0.16 -2.40 % $25,755,461 $324,704
111 Crown CRW $1.66 7.41 % $25,413,030 $92,456
112 SONM SNM $0.08 -4.33 % $25,361,267 $359,354
113 Emercoin EMC $0.62 -4.86 % $25,200,392 $242,007
114 district0x DNT $0.04 2.37 % $24,569,340 $475,064
115 Round ROUND $0.03 -4.55 % $24,340,005 $197,880
116 Polybius PLBT $6.28 -4.44 % $23,904,298 $46,995
117 adToken ADT $0.04 -2.21 % $23,469,840 $40,347
118 Nexium NXC $0.34 4.09 % $22,850,431 $664,427
119 Gas GAS $7.80 0.00 % $22,823,783 $899,819
120 Xaurum XAUR $0.18 -6.47 % $22,588,811 $48,211
121 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
122 SuperNET UNITY $27.30 0.20 % $22,281,723 $819
123 ION ION $1.32 -2.42 % $21,532,905 $15,355
124 BitBay BAY $0.02 6.25 % $21,413,181 $91,863
125 Santiment Network Token SAN $0.37 -1.71 % $21,169,074 $2,259,410
126 Namecoin NMC $1.43 -8.05 % $21,002,612 $72,384
127 Lunyr LUN $8.92 -14.28 % $20,505,788 $773,282
128 Mysterium MYST $1.05 17.43 % $20,306,439 $1,030,420
129 Clams CLAM $7.71 9.88 % $20,245,724 $4,358,740
130 vSlice VSL $0.61 -5.36 % $20,223,755 $270,980
131 Expanse EXP $2.49 -4.83 % $19,713,256 $451,834
132 MonetaryUnit MUE $0.15 0.18 % $19,431,759 $119,362
133 Numeraire NMR $15.33 -6.19 % $19,165,383 $138,442
134 Unobtanium UNO $94.58 -7.54 % $18,709,856 $36,627
135 Ethereum Movie Venture EMV $2.81 17.88 % $18,703,265 $858
136 SpreadCoin SPR $2.08 2.30 % $18,236,771 $68,046
137 Humaniq HMQ $0.11 1.43 % $18,170,817 $212,643
138 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
139 Stox STX $0.60 -10.10 % $17,828,346 $542,265
140 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
141 Safe Exchange Coin SAFEX $0.01 -19.49 % $17,288,983 $697,918
142 Diamond DMD $7.11 -8.27 % $17,284,828 $115,647
143 PotCoin POT $0.08 -2.68 % $16,971,643 $94,752
144 Burst BURST $0.01 -5.80 % $16,959,003 $240,564
145 Skycoin SKY $2.86 -1.82 % $16,783,004 $20,511
146 SIBCoin SIB $1.04 -5.36 % $16,103,664 $334,458
147 LBRY Credits LBC $0.23 2.14 % $16,097,233 $1,329,180
148 BlackCoin BLK $0.21 -9.08 % $15,973,289 $8,358,350
149 Metaverse ETP ETP $0.70 61.99 % $15,742,098 $68,283
150 Shift SHIFT $1.40 7.94 % $15,724,968 $152,708
151 Radium RADS $4.67 -3.33 % $15,638,935 $167,011
152 Quantum QAU $0.19 -3.69 % $15,510,657 $70,236
153 Rubycoin RBY $0.61 -5.50 % $15,223,562 $28,471
154 Synereo AMP $0.18 22.36 % $15,097,490 $3,691,230
155 Agoras Tokens AGRS $0.36 -11.04 % $14,945,952 $80,461
156 ZenCash ZEN $6.83 -3.96 % $14,828,195 $124,740
157 Energycoin ENRG $0.12 9.97 % $14,666,239 $45,025
158 Gambit GAM $12.23 5.11 % $14,600,025 $53,215
159 Groestlcoin GRS $0.21 -7.81 % $14,508,768 $4,868,190
160 Bankcoin B@ $1.26 63.87 % $14,528,404 $3,850
161 Omni OMNI $25.75 -3.61 % $14,411,751 $114,802
162 DigitalNote XDN $0.00 0.00 % $14,378,641 $2,286,470
163 Peerplays PPY $3.73 -4.00 % $14,099,403 $2,923
164 ATC Coin ATCC $1.34 -1.86 % $14,152,258 $554,906
165 SaluS SLS $13.98 -0.17 % $14,035,194 $11,816
166 Golos GOLOS $0.11 -6.27 % $14,004,764 $34,924
167 ICO ICO $0.14 -1.61 % $13,775,100 $0
168 Matchpool GUP $0.18 0.37 % $13,549,725 $197,043
169 Mooncoin MOON $0.00 0.00 % $12,971,064 $13,859
170 Chronobank TIME $18.22 -3.70 % $12,938,539 $701,287
171 GridCoin GRC $0.03 9.13 % $12,778,527 $160,814
172 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
173 Aeon AEON $0.86 -2.36 % $12,588,289 $89,317
174 Swarm City SWT $1.63 -3.73 % $12,438,057 $26,122
175 Wagerr WGR $0.07 -2.94 % $12,433,606 $39,389
176 LoMoCoin LMC $0.06 -5.47 % $12,231,765 $1,650,760
177 Einsteinium EMC2 $0.06 -5.80 % $12,099,735 $2,164,010
178 NeosCoin NEOS $3.34 -0.36 % $11,659,670 $66,866
179 Databits DTB $0.51 2.46 % $11,653,338 $246,481
180 XCurrency XC $1.96 -21.13 % $11,485,599 $31,720
181 MUSE MUSE $0.01 0.00 % $11,426,904 $0
182 Waves Community Token WCT $1.12 -10.36 % $11,199,619 $30,935
183 RaiBlocks XRB $0.10 7.90 % $11,141,416 $116,479
184 Greencoin GRE $0.00 -67.01 % $11,129,677 $2,713
185 E-coin ECN $2.77 -11.74 % $11,036,122 $80,375
186 Voxels VOX $0.05 -14.66 % $10,752,840 $318,443
187 BCAP BCAP $1.08 -9.45 % $10,776,000 $93,979
188 E-Dinar Coin EDR $0.01 17.55 % $10,417,333 $968,021
189 MarteXcoin MXT $3.77 4.33 % $10,352,059 $2,729
190 FlorinCoin FLO $0.07 5.89 % $10,194,415 $124,735
191 Ecobit ECOB $0.02 -23.65 % $10,180,178 $3,784
192 Nimiq NET $0.94 -1.69 % $9,909,438 $93,273
193 VeriCoin VRC $0.32 0.06 % $9,727,154 $133,188
194 OBITS OBITS $0.61 -1.90 % $9,641,395 $3,723
195 Soarcoin SOAR $0.01 22.49 % $9,473,418 $469
196 PRIZM PZM $1.07 0.28 % $9,397,605 $10,016
197 OpenAnx OAX $0.36 -8.24 % $8,950,160 $106,821
198 Bitcrystals BCY $0.38 -3.79 % $8,944,153 $179,523
199 SmartCash SMART $0.02 -9.47 % $8,701,227 $33,060
200 Sphere SPHR $2.79 24.40 % $8,590,675 $84,833
201 Novacoin NVC $4.43 -5.08 % $8,181,310 $13,260
202 Spectrecoin XSPEC $0.39 -2.08 % $8,008,345 $20,159
203 ToaCoin TOA $0.00 0.00 % $7,891,135 $26,877
204 Blocktix TIX $0.20 -14.44 % $7,871,760 $13,724
205 E-Currency Coin ECC $0.00 0.00 % $7,854,730 $4,306
206 Project Decorum PDC $0.16 30.73 % $7,843,550 $591,096
207 Unity Ingot UNY $0.04 -3.56 % $7,792,312 $19,094
208 Sequence SEQ $0.17 21.90 % $7,678,760 $269,925
209 Incent INCNT $0.17 -2.32 % $7,641,061 $181,865
210 PinkCoin PINK $0.02 5.24 % $7,590,757 $160,211
211 Feathercoin FTC $0.04 -15.05 % $7,469,257 $165,594
212 Musicoin MUSIC $0.02 8.19 % $7,397,344 $152,339
213 Arcade ARC $3.95 -14.15 % $7,411,913 $12
214 Pluton PLU $8.60 -2.00 % $7,314,016 $84,158
215 KoreCoin KORE $3.67 -15.38 % $7,253,378 $421,116
216 XtraBYtes XBY $0.02 -15.11 % $7,198,757 $20,306
217 DAO.Casino BET $0.07 -6.94 % $7,161,539 $32,231
218 SolarCoin SLR $0.19 6.68 % $7,031,872 $54,677
219 Creditbit CRB $0.59 8.61 % $6,967,119 $384,090
220 Asch XAS $0.10 5.62 % $7,129,020 $112,637
221 bitCNY BITCNY $0.14 -1.64 % $6,809,027 $0
222 APX APX $8.60 6.42 % $6,684,531 $70,658
223 Pepe Cash PEPECASH $0.01 -5.34 % $6,643,725 $21,677
224 DNotes NOTE $0.05 -15.02 % $6,488,474 $120,675
225 Darcrus DAR $0.47 -26.30 % $6,426,492 $3,199,370
226 BitSend BSD $0.39 8.02 % $6,424,240 $79,740
227 Compcoin CMP $1.49 -29.84 % $6,368,051 $31,824
228 NVO NVST $0.42 14.36 % $6,347,070 $2,237
229 WhiteCoin XWC $0.03 27.46 % $6,330,271 $2,702,210
230 Vcash XVC $0.41 -11.40 % $6,216,935 $223,454
231 DaxxCoin DAXX $0.01 24.30 % $6,055,871 $4,395
232 Blitzcash BLITZ $1.45 -2.99 % $5,911,749 $17,765
233 Bitcoin Plus XBC $58.35 -5.13 % $5,882,603 $34,471
234 BlockCAT CAT $0.79 -11.25 % $5,813,340 $15,636
235 Startcoin START $0.13 220.03 % $5,770,753 $5,629,760
236 TrueFlip TFL $0.92 13.25 % $5,730,905 $18,547
237 BitBean BITB $0.00 0.00 % $5,690,964 $85,843
238 ExclusiveCoin EXCL $1.34 2.22 % $5,685,060 $63,306
239 Stealthcoin XST $0.21 -16.22 % $5,647,007 $162,191
240 FoldingCoin FLDC $0.01 3.87 % $5,449,985 $293,786
241 ArtByte ABY $0.01 -31.63 % $5,418,966 $389,916
242 GoldCoin GLD $0.13 20.87 % $5,385,839 $639,935
243 MyBit MYB $2.13 -7.60 % $5,329,435 $12,221
244 Auroracoin AUR $0.62 -3.69 % $5,336,583 $16,765
245 Dimecoin DIME $0.00 0.00 % $5,156,100 $5,155
246 Qwark QWARK $0.17 1.26 % $5,143,668 $58,363
247 Circuits of Value COVAL $0.01 -49.73 % $5,027,400 $86,685
248 Pascal Coin PASC $0.37 -4.81 % $5,003,600 $41,756
249 Curecoin CURE $0.21 -4.51 % $4,992,794 $47,890
250 Bitswift SWIFT $1.22 -11.77 % $4,950,951 $344,041
251 Dent DENT $0.00 0.00 % $4,948,198 $8,479
252 HEAT HEAT $0.17 -0.43 % $4,890,217 $7,696
253 DubaiCoin DBIX $4.16 -8.69 % $4,881,252 $41,893
254 EquiTrader EQT $0.52 -5.87 % $4,830,053 $174,593
255 Synergy SNRG $1.55 17.56 % $4,735,291 $187,002
256 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
257 Bitcore BTX $4.91 -10.57 % $4,555,466 $57,434
258 Global Currency Reserve GCR $0.04 9.47 % $4,518,096 $87,302
259 Sprouts SPRTS $0.00 0.00 % $4,471,191 $5,083
260 ZrCoin ZRC $1.20 11.92 % $4,461,142 $3,640
261 Condensate RAIN $0.07 -9.24 % $4,428,300 $31,323
262 Jinn JINN $75.09 -5.07 % $4,407,773 $2,253
263 HTMLCOIN HTML5 $0.00 0.00 % $4,391,987 $8,286
264 PutinCoin PUT $0.02 8.98 % $4,373,035 $15,286
265 NEVERDIE NDC $0.11 -18.56 % $4,341,022 $22,478
266 Live Bela BELA $0.11 -4.84 % $4,297,603 $81,458
267 Pesetacoin PTC $0.03 5.01 % $4,117,662 $44,947
268 EuropeCoin ERC $0.41 -1.36 % $4,109,356 $28,210
269 EncryptoTel ETT $0.07 -5.83 % $4,095,558 $1,251
270 OracleChain OCT $0.14 -3.04 % $4,072,410 $0
271 Visio VISIO $0.08 59.64 % $4,051,019 $42,976
272 Signatum SIGT $0.03 3.01 % $4,023,870 $85,096
273 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
274 Happycoin HPC $0.33 -8.37 % $3,988,514 $145,196
275 GeoCoin GEO $1.23 9.50 % $3,945,607 $335,765
276 PoSW Coin POSW $0.09 -2.15 % $3,883,755 $129,474
277 SunContract SNC $0.04 -8.22 % $3,844,051 $10,728
278 Primalbase Token PBT $3717.23 0.22 % $3,717,230 $28
279 Myriad XMY $0.00 0.00 % $3,684,472 $35,410
280 Steem Dollars SBD $1.04 -6.22 % $3,599,916 $257,616
281 Syndicate SYNX $0.23 -17.74 % $3,493,692 $1,303,860
282 ZClassic ZCL $1.88 -16.57 % $3,397,501 $220,573
283 Dynamic DYN $1.87 -1.08 % $3,369,705 $38,023
284 DopeCoin DOPE $0.03 0.68 % $3,355,231 $99,154
285 Breakout Stake BRX $0.53 4.39 % $3,337,021 $56,541
286 NuShares NSR $0.00 0.00 % $3,290,201 $3,174
287 YbCoin YBC $1.04 -2.36 % $3,155,601 $817,836
288 Bata BTA $0.62 -3.92 % $3,107,190 $91,171
289 Breakout BRK $0.17 12.26 % $3,055,054 $72,764
290 HempCoin THC $0.01 32.76 % $3,013,188 $78,608
291 Espers ESP $0.00 0.00 % $3,012,475 $6,359
292 Atmos ATMS $0.03 0.27 % $3,014,427 $1,956
293 Embers MBRS $0.06 -1.95 % $2,941,490 $4,235
294 Wild Beast Block WBB $1.21 -2.34 % $2,923,660 $1,503
295 Pura PURA $0.27 0.00 % $2,922,786 $1,028,280
296 CVCoin CVCOIN $0.38 -1.31 % $2,919,012 $0
297 DeepOnion ONION $0.86 -18.47 % $2,888,555 $38,801
298 Bitmark BTM $0.42 -18.85 % $2,853,751 $11,999
299 Neutron NTRN $0.09 -8.20 % $2,838,053 $5,781
300 Centurion CNT $0.11 -4.17 % $2,800,659 $42,990
301 bitUSD BITUSD $0.87 0.39 % $2,732,348 $0
302 Zeitcoin ZEIT $0.00 0.00 % $2,705,770 $723
303 2GIVE 2GIVE $0.01 -48.62 % $2,653,738 $37,087
304 Primecoin XPM $0.13 -9.81 % $2,609,407 $169,514
305 ChainCoin CHC $0.17 4.78 % $2,609,124 $6,210
306 Memetic MEME $0.16 -2.20 % $2,575,571 $73,553
307 vTorrent VTR $0.24 13.32 % $2,573,951 $210,440
308 Colossuscoin V2 CV2 $0.00 0.00 % $2,559,719 $11,416
309 EverGreenCoin EGC $0.19 -4.03 % $2,556,850 $49,257
310 Dentacoin DCN $0.00 0.00 % $2,532,151 $10,705
311 CannabisCoin CANN $0.03 8.13 % $2,505,333 $208,239
312 TransferCoin TX $0.41 -13.64 % $2,486,409 $310,038
313 Crave CRAVE $1.80 -0.83 % $2,480,563 $3,009
314 VeriumReserve VRM $1.93 -0.15 % $2,472,190 $24,794
315 Terracoin TRC $0.12 -3.32 % $2,471,340 $16,471
316 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
317 AsiaCoin AC $0.00 0.00 % $2,465,519 $336
318 Bitland CADASTRAL $0.08 1.58 % $2,437,908 $0
319 Adelphoi ADL $0.11 16.75 % $2,466,344 $105
320 Tokes TKS $2.48 0.50 % $2,383,756 $20,733
321 Link Platform LNK $49.73 112.24 % $2,362,256 $430
322 Linda LINDA $0.00 0.00 % $2,353,807 $27,788
323 Boolberry XBB $0.24 0.92 % $2,308,900 $0
324 Starta STA $0.46 13.82 % $2,297,655 $77
325 BlueCoin BLU $0.00 0.00 % $2,237,496 $955
326 Hush HUSH $2.03 4.15 % $2,235,869 $65,289
327 Creativecoin CREA $0.18 5.51 % $2,219,612 $3,668
328 Adzcoin ADZ $0.05 -1.68 % $2,229,910 $2,409
329 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
330 NautilusCoin NAUT $0.13 -3.74 % $2,180,384 $15,773
331 ICO OpenLedger ICOO $4.63 0.10 % $2,158,541 $0
332 TrustPlus TRUST $0.07 -5.74 % $2,117,224 $1,317,150
333 Legends Room LGD $1.05 -6.84 % $2,105,420 $125,730
334 FuckToken FUCK $0.04 -19.37 % $2,072,005 $4,750
335 Mintcoin MINT $0.00 0.00 % $2,042,067 $3,411
336 Altcoin ALT $16.40 3.66 % $2,003,564 $162
337 Mercury MER $0.02 95.37 % $1,953,730 $1,140
338 Crypto Bullion CBX $1.94 -3.58 % $1,941,010 $6,063
339 VOISE VSM $2.30 -22.78 % $1,899,662 $863
340 Zennies ZENI $0.00 0.00 % $1,886,292 $7,620
341 Magi XMG $0.25 -1.03 % $1,827,467 $120,508
342 SkinCoin SKIN $0.02 0.45 % $1,771,615 $52,914
343 EarthCoin EAC $0.00 0.00 % $1,749,875 $286,123
344 FundYourselfNow FYN $2.05 -11.44 % $1,746,444 $3,734
345 HunterCoin HUC $0.09 0.59 % $1,745,160 $124,748
346 Bitpark Coin BPC $0.02 16.06 % $1,740,938 $4
347 CryptoPing PING $0.17 9.29 % $1,740,292 $126,364
348 Tao XTO $0.06 12.72 % $1,719,152 $9,529
349 Minereum MNE $1.60 1.90 % $1,700,235 $25,917
350 CryptoCarbon CCRB $0.47 -3.18 % $1,689,983 $27,909
351 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
352 DigitalPrice DP $0.07 -0.17 % $1,632,769 $5,206
353 BlockPay BLOCKPAY $0.30 -0.15 % $1,626,004 $0
354 e-Gulden EFL $0.11 5.02 % $1,624,474 $23,932
355 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
356 ParkByte PKB $0.34 -3.13 % $1,615,172 $31,971
357 SmileyCoin SMLY $0.00 0.00 % $1,607,077 $2,555
358 AdShares ADST $0.13 -10.36 % $1,563,365 $1,401
359 1337 1337 $0.00 0.00 % $1,515,882 $4,459
360 Riecoin RIC $0.04 0.28 % $1,498,041 $258,548
361 InPay INPAY $0.15 14.69 % $1,490,940 $51
362 ArcticCoin ARC $0.06 -2.29 % $1,428,353 $8,563
363 YashCoin YASH $0.14 -16.83 % $1,413,989 $88
364 LuckChain BASH $0.00 0.00 % $1,402,974 $5,745
365 PIECoin PIE $0.02 -7.23 % $1,399,854 $11,620
366 FedoraCoin TIPS $0.00 0.00 % $1,395,036 $2,516
367 HyperStake HYP $0.00 0.00 % $1,394,775 $1,921
368 Janus JNS $0.06 29.16 % $1,386,868 $336
369 Ixcoin IXC $0.06 -10.42 % $1,316,725 $722
370 AudioCoin ADC $0.00 0.00 % $1,228,596 $1,482
371 I0Coin I0C $0.06 -35.30 % $1,221,714 $81
372 Capricoin CPC $0.60 -1.71 % $1,193,201 $53,072
373 Sumokoin SUMO $0.77 36.77 % $1,189,916 $104,194
374 MaxCoin MAX $0.02 -1.61 % $1,186,337 $7,388
375 VPNCoin VASH $0.00 0.00 % $1,156,834 $453,172
376 Helleniccoin HNC $0.02 4.67 % $1,155,579 $8,961
377 InflationCoin IFLT $0.00 0.00 % $1,070,639 $2,777
378 DT Token DRACO $0.01 19.82 % $1,065,040 $17,383
379 CasinoCoin CSC $0.03 -8.53 % $1,059,240 $268
380 InsaneCoin INSN $0.06 -9.09 % $1,040,088 $572
381 Dotcoin DOT $0.00 0.00 % $1,025,589 $4,391
382 Renos RNS $0.03 -24.59 % $1,006,166 $7,250

©2016-2017 CryptoReport