| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $38754.37 | -2.86 % | $727,462,089,474 | $26,720,147,256 |
| 2 |  |
Ethereum | ETH | $2344.44 | 2.17 % | $274,064,459,936 | $18,834,026,849 |
| 3 |  |
Tether | USDT | $1.00 | 0.02 % | $61,851,036,653 | $51,635,832,921 |
| 4 |  |
Binance Coin | BNB | $309.36 | -1.20 % | $52,015,549,128 | $1,477,178,387 |
| 5 |  |
Cardano | ADA | $1.26 | -0.86 % | $40,494,442,010 | $1,539,284,634 |
| 6 |  |
Ripple | XRP | $0.72 | 2.59 % | $33,489,713,446 | $3,514,677,292 |
| 7 |  |
USD//Coin | USDC | $1.00 | 0.00 % | $27,231,061,845 | $2,648,474,244 |
| 8 |  |
Dogecoin | DOGE | $0.2006 | -1.80 % | $26,213,784,483 | $1,339,157,934 |
| 9 |  |
Polkadot | DOT | $14.77 | -0.13 % | $14,467,741,926 | $1,012,902,813 |
| 10 |  |
Binance | BUSD | $1.00 | 0.03 % | $12,260,997,104 | $4,103,443,929 |
| 11 |  |
Bitcoin Cash | BCH | $526.62 | 3.65 % | $9,902,193,399 | $2,112,068,616 |
| 12 |  |
Litecoin | LTC | $137.55 | -1.43 % | $9,181,474,607 | $1,585,156,953 |
| 13 |  |
ChainLink | LINK | $19.30 | 2.12 % | $8,530,752,507 | $816,601,653 |
| 14 |  |
Solana | SOL | $30.76 | 9.26 % | $8,385,798,450 | $634,825,792 |
| 15 |  |
Wrapped | WBTC | $38695.42 | -3.27 % | $7,451,741,247 | $260,993,168 |
| 16 |  |
Stellar Lumens | XLM | $0.27 | 0.06 % | $6,210,665,588 | $517,987,879 |
| 17 |  |
Ethereum Classic | ETC | $48.16 | -1.10 % | $6,205,531,757 | $2,038,881,085 |
| 18 |  |
Multi-collateral | DAI | $1.00 | 0.00 % | $5,604,581,546 | $419,129,822 |
| 19 | |
Internet | ICP | $39.06 | -2.75 % | $5,347,631,416 | $223,776,313 |
| 20 |  |
Filecoin | FIL | $48.95 | -0.19 % | $4,504,738,803 | $258,324,631 |
| 21 |  |
TRON | TRX | $0.0604 | -0.86 % | $4,326,714,292 | $789,049,844 |
| 22 |  |
Monero | XMR | $231.80 | -1.97 % | $4,163,839,782 | $191,437,476 |
| 23 |  |
Aave | AAVE | $304.14 | 0.15 % | $3,927,849,797 | $359,239,565 |
| 24 |  |
EOS | EOS | $3.83 | -1.17 % | $3,658,126,608 | $808,857,528 |
| 25 |  |
FTX | FTT | $32.60 | 2.04 % | $3,075,697,307 | $91,690,658 |
| 26 | |
PancakeSwap | CAKE | $14.45 | -2.99 % | $2,928,263,982 | $292,052,003 |
| 27 | |
Bitcoin | BTCB | $38671.51 | -3.21 % | $2,827,277,137 | $32,172,560 |
| 28 | |
Axie | AXS | $42.89 | -2.89 % | $2,612,057,133 | $1,704,164,727 |
| 29 |  |
Algorand | ALGO | $0.82 | -2.27 % | $2,586,742,118 | $63,119,742 |
| 30 |  |
Bitcoin SV | BSV | $135.61 | -1.67 % | $2,549,673,136 | $318,360,531 |
| 31 | |
Klaytn | KLAY | $1.02 | 0.79 % | $2,533,133,790 | $110,053,674 |
| 32 |  |
Cosmos | ATOM | $11.59 | 0.92 % | $2,536,450,505 | $179,678,391 |
| 33 | |
SHIBA | SHIB | $0.0000 | 0.00 % | $2,441,656,810 | $252,863,381 |
| 34 |  |
NEO | NEO | $33.97 | -0.61 % | $2,395,885,877 | $314,900,380 |
| 35 |  |
Tezos | XTZ | $2.80 | -0.73 % | $2,391,489,382 | $78,184,120 |
| 36 |  |
IOTA | MIOTA | $0.81 | -2.03 % | $2,262,270,657 | $35,455,592 |
| 37 |  |
Avalanche | AVAX | $12.11 | -3.30 % | $2,099,500,398 | $72,162,128 |
| 38 |  |
Compound | COMP | $386.27 | -1.51 % | $2,078,381,931 | $221,179,260 |
| 39 |  |
TerraUSD | UST | $1.00 | -0.05 % | $2,043,059,108 | $30,784,372 |
| 40 |  |
Hedera | HBAR | $0.2020 | 1.44 % | $1,846,972,683 | $148,728,316 |
| 41 |  |
Decred | DCR | $137.08 | -2.78 % | $1,804,910,378 | $19,539,731 |
| 42 |  |
Huobi | HT | $10.62 | -1.68 % | $1,783,363,550 | $193,084,444 |
| 43 |  |
BitTorrent | BTT | $0.0027 | -3.67 % | $1,765,570,564 | $208,152,918 |
| 44 |  |
Theta | TFUEL | $0.32 | -1.56 % | $1,713,182,411 | $82,089,121 |
| 45 |  |
Waves | WAVES | $15.72 | 1.37 % | $1,662,673,786 | $113,756,541 |
| 46 |  |
Elrond | EGLD | $83.43 | -1.87 % | $1,602,652,470 | $44,125,425 |
| 47 |  |
Dash | DASH | $157.17 | 4.78 % | $1,612,235,435 | $370,996,891 |
| 48 |  |
Kusama | KSM | $185.52 | 0.23 % | $1,571,386,407 | $132,070,913 |
| 49 |  |
Quant | QNT | $123.04 | 12.54 % | $1,485,439,764 | $153,627,977 |
| 50 |  |
Chiliz | CHZ | $0.25 | 0.47 % | $1,485,345,174 | $231,971,797 |
| 51 |  |
NEM | XEM | $0.1591 | -1.90 % | $1,431,873,756 | $107,583,563 |
| 52 |  |
Celsius | CEL | $5.95 | -1.60 % | $1,420,622,421 | $11,932,152 |
| 53 |  |
Zcash | ZEC | $104.17 | -2.42 % | $1,283,107,251 | $195,618,991 |
| 54 |  |
TrueUSD | TUSD | $1.00 | 0.05 % | $1,251,179,489 | $85,448,516 |
| 55 |  |
THORChain | RUNE | $5.32 | -2.42 % | $1,245,981,254 | $238,444,212 |
| 56 | |
Flow | FLOW | $23.58 | 32.22 % | $1,201,258,191 | $605,734,349 |
| 57 |  |
Decentraland | MANA | $0.69 | 0.01 % | $1,160,148,026 | $123,838,532 |
| 58 |  |
Enjin | ENJ | $1.36 | -0.80 % | $1,132,477,500 | $216,808,337 |
| 59 | |
Helium | HNT | $11.95 | -5.23 % | $1,105,799,069 | $15,257,449 |
| 60 |  |
yearn.finance | YFI | $30138.88 | 0.03 % | $1,104,151,129 | $166,353,146 |
| 61 |  |
OKB | OKB | $18.20 | 2.07 % | $1,091,879,869 | $468,256,937 |
| 62 |  |
Synthetix | SNX | $9.19 | -0.69 % | $1,055,870,101 | $127,598,717 |
| 63 |  |
Nexo | NEXO | $1.77 | 0.59 % | $991,424,853 | $8,661,733 |
| 64 | |
XinFin | XDC | $0.0786 | -0.82 % | $965,451,440 | $6,375,356 |
| 65 |  |
INO | INO | $5.34 | -6.35 % | $960,979,992 | $583,890 |
| 66 |  |
NEAR | NEAR | $2.16 | -3.67 % | $908,182,596 | $36,639,331 |
| 67 |  |
Basic Attention Token | BAT | $0.58 | 0.18 % | $867,355,466 | $166,388,651 |
| 68 |  |
Zilliqa | ZIL | $0.0744 | -2.16 % | $858,419,375 | $90,833,847 |
| 69 |  |
Bitcoin Gold | BTG | $47.81 | 2.89 % | $837,314,257 | $154,994,381 |
| 70 |  |
Bancor | BNT | $3.25 | 0.15 % | $772,803,415 | $41,337,521 |
| 71 | |
Harmony | ONE | $0.0727 | 1.18 % | $750,842,662 | $20,466,773 |
| 72 |  |
WhiteCoin | XWC | $1.02 | -0.85 % | $748,712,464 | $32,539,154 |
| 73 |  |
Celo | CELO | $2.66 | -1.50 % | $707,219,056 | $15,542,040 |
| 74 |  |
SwissBorg | CHSB | $0.70 | -2.60 % | $699,408,928 | $2,229,470 |
| 75 |  |
Ontology | ONT | $0.79 | 11.38 % | $693,328,590 | $325,348,174 |
| 76 | |
Pirate | ARRR | $3.51 | 9.06 % | $647,839,397 | $2,956,020 |
| 77 |  |
Qtum | QTUM | $6.54 | -0.36 % | $644,722,607 | $154,847,490 |
| 78 |  |
Siacoin | SC | $0.0129 | 0.64 % | $624,139,706 | $69,602,912 |
| 79 | |
Mdex | MDX | $1.07 | -5.70 % | $623,603,274 | $43,923,764 |
| 80 |  |
DigiByte | DGB | $0.0424 | -1.27 % | $616,062,037 | $17,618,712 |
| 81 |  |
0x | ZRX | $0.72 | 1.93 % | $610,883,720 | $86,977,953 |
| 82 | |
Fantom | FTM | $0.2344 | -0.30 % | $596,521,915 | $69,693,510 |
| 83 |  |
Curve | CRV | $1.55 | 1.15 % | $589,357,751 | $134,899,784 |
| 84 |  |
ICON | ICX | $0.90 | -1.83 % | $585,334,469 | $65,569,201 |
| 85 |  |
NXM | NXM | $89.51 | 1.85 % | $573,538,291 | $2,750 |
| 86 |  |
HUSD | HUSD | $1.00 | 0.03 % | $565,297,830 | $326,331,804 |
| 87 |  |
Ravencoin | RVN | $0.0586 | -2.83 % | $546,083,144 | $27,726,445 |
| 88 |  |
Nano | NANO | $4.08 | -0.18 % | $543,013,200 | $81,243,443 |
| 89 |  |
UMA | UMA | $8.54 | -3.80 % | $529,691,201 | $30,356,003 |
| 90 |  |
renBTC | RENBTC | $39429.98 | -1.57 % | $500,161,719 | $2,177,666 |
| 91 | |
Voyager | VGX | $2.02 | 0.32 % | $448,910,660 | $1,763,843 |
| 92 | |
The | SAND | $0.63 | -4.27 % | $443,799,565 | $228,889,934 |
| 93 | |
Neutrino | USDN | $1.00 | -0.08 % | $434,023,188 | $10,418,471 |
| 94 |  |
IOStoken | IOST | $0.0254 | 8.82 % | $417,317,578 | $138,547,401 |
| 95 | |
1inch | 1INCH | $2.18 | -0.50 % | $393,851,678 | $266,973,075 |
| 96 |  |
Reserve | RSR | $0.0294 | -11.01 % | $387,227,034 | $51,919,509 |
| 97 | |
Livepeer | LPT | $18.27 | 31.53 % | $386,588,293 | $84,953,399 |
| 98 | |
Kava | KAVA | $5.22 | -1.50 % | $366,299,623 | $85,143,514 |
| 99 |  |
Verge | XVG | $0.0220 | 4.96 % | $363,151,898 | $21,543,990 |
| 100 |  |
Bitcoin Diamond | BCD | $1.93 | 0.94 % | $360,428,825 | $4,504,978 |
©2017-2020 CryptoReport