| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $59978.08 | 0.37 % | $1,120,451,999,885 | $52,250,630,283 |
| 2 |  |
Ethereum | ETH | $2146.18 | 0.22 % | $247,763,604,460 | $21,827,160,970 |
| 3 |  |
Binance Coin | BNB | $596.19 | 17.09 % | $92,130,492,424 | $14,613,799,109 |
| 4 |  |
Ripple | XRP | $1.40 | 1.82 % | $63,652,681,793 | $12,203,329,700 |
| 5 |  |
Tether | USDT | $1.00 | -0.14 % | $44,485,372,307 | $106,218,552,824 |
| 6 |  |
Cardano | ADA | $1.30 | 2.15 % | $41,528,888,683 | $4,828,270,488 |
| 7 |  |
Polkadot | DOT | $40.52 | -1.57 % | $37,642,905,444 | $1,826,432,936 |
| 8 |  |
Litecoin | LTC | $246.87 | -0.61 % | $16,479,218,436 | $5,387,359,201 |
| 9 |  |
ChainLink | LINK | $33.01 | -2.22 % | $13,830,120,399 | $1,183,290,460 |
| 10 |  |
Stellar Lumens | XLM | $0.58 | -3.98 % | $13,188,263,033 | $2,632,935,365 |
| 11 |  |
Bitcoin Cash | BCH | $677.06 | -0.43 % | $12,665,388,385 | $2,963,345,532 |
| 12 |  |
Filecoin | FIL | $167.44 | -5.73 % | $11,096,721,165 | $2,726,693,807 |
| 13 |  |
USD//Coin | USDC | $1.00 | -0.17 % | $10,798,822,260 | $1,589,404,324 |
| 14 |  |
TRON | TRX | $0.1316 | 7.97 % | $9,432,506,215 | $6,143,955,192 |
| 15 |  |
Dogecoin | DOGE | $0.0711 | -8.94 % | $9,188,424,757 | $2,826,026,423 |
| 16 |  |
Wrapped | WBTC | $60013.98 | 0.52 % | $8,759,081,325 | $216,075,886 |
| 17 |  |
Solana | SOL | $28.37 | 0.62 % | $7,660,323,053 | $307,744,209 |
| 18 | |
Klaytn | KLAY | $2.94 | -2.53 % | $7,206,091,155 | $98,196,705 |
| 19 |  |
EOS | EOS | $6.50 | -2.48 % | $6,191,429,158 | $2,248,325,969 |
| 20 |  |
Monero | XMR | $317.93 | -2.43 % | $5,685,385,860 | $863,787,609 |
| 21 |  |
IOTA | MIOTA | $1.99 | -4.32 % | $5,544,522,974 | $150,295,228 |
| 22 |  |
BitTorrent | BTT | $0.0080 | -4.55 % | $5,302,548,122 | $1,207,583,570 |
| 23 |  |
Binance | BUSD | $1.00 | -0.16 % | $5,075,506,101 | $6,789,564,198 |
| 24 |  |
FTX | FTT | $53.08 | 5.85 % | $5,007,880,500 | $312,293,303 |
| 25 |  |
Aave | AAVE | $401.09 | 8.70 % | $5,007,765,309 | $772,192,916 |
| 26 |  |
Bitcoin SV | BSV | $260.94 | -3.51 % | $4,880,568,367 | $1,094,292,073 |
| 27 |  |
Tezos | XTZ | $6.32 | -2.13 % | $4,839,489,740 | $471,659,123 |
| 28 |  |
Cosmos | ATOM | $21.90 | -0.30 % | $4,613,917,589 | $900,238,010 |
| 29 |  |
NEO | NEO | $64.12 | 0.66 % | $4,522,702,753 | $888,032,954 |
| 30 |  |
Avalanche | AVAX | $34.54 | 8.91 % | $4,439,945,845 | $482,587,996 |
| 31 |  |
Algorand | ALGO | $1.47 | -3.72 % | $4,015,042,614 | $452,198,903 |
| 32 | |
PancakeSwap | CAKE | $26.33 | 2.81 % | $3,949,019,744 | $1,284,923,829 |
| 33 |  |
Huobi | HT | $21.55 | 8.70 % | $3,939,664,430 | $1,722,058,117 |
| 34 |  |
Elrond | EGLD | $221.10 | -8.69 % | $3,821,394,333 | $323,426,517 |
| 35 |  |
NEM | XEM | $0.42 | -4.56 % | $3,793,282,553 | $221,251,037 |
| 36 |  |
Kusama | KSM | $424.65 | -4.26 % | $3,596,845,002 | $290,242,582 |
| 37 | |
Bitcoin | BTCB | $59934.63 | 0.34 % | $3,281,027,294 | $92,779,306 |
| 38 |  |
Multi-collateral | DAI | $1.00 | -0.16 % | $3,267,570,893 | $277,285,783 |
| 39 |  |
Chiliz | CHZ | $0.55 | 16.81 % | $3,049,060,403 | $1,470,319,115 |
| 40 |  |
THORChain | RUNE | $12.20 | 8.85 % | $2,828,080,811 | $160,426,954 |
| 41 |  |
Dash | DASH | $279.68 | -1.58 % | $2,817,784,175 | $915,617,837 |
| 42 |  |
Hedera | HBAR | $0.35 | 0.09 % | $2,786,539,563 | $212,246,223 |
| 43 |  |
Zcash | ZEC | $220.43 | -0.27 % | $2,544,082,074 | $1,094,056,368 |
| 44 |  |
Enjin | ENJ | $2.99 | -5.60 % | $2,493,090,292 | $430,527,907 |
| 45 |  |
Decred | DCR | $191.63 | -1.92 % | $2,455,480,511 | $29,602,878 |
| 46 |  |
Compound | COMP | $462.15 | 0.67 % | $2,341,674,145 | $219,694,239 |
| 47 |  |
NEAR | NEAR | $6.66 | -2.61 % | $2,314,636,073 | $132,549,555 |
| 48 |  |
Synthetix | SNX | $19.80 | 4.46 % | $2,274,113,023 | $121,289,176 |
| 49 |  |
Ethereum Classic | ETC | $19.44 | -3.24 % | $2,261,559,907 | $1,329,571,746 |
| 50 |  |
Zilliqa | ZIL | $0.1964 | -3.59 % | $2,192,064,332 | $143,413,269 |
| 51 |  |
Basic Attention Token | BAT | $1.41 | -4.10 % | $2,106,695,781 | $464,192,823 |
| 52 |  |
Bitcoin Gold | BTG | $113.12 | -9.33 % | $1,981,121,213 | $162,158,307 |
| 53 |  |
Theta | TFUEL | $0.35 | -3.18 % | $1,841,984,740 | $43,313,746 |
| 54 |  |
Nexo | NEXO | $3.18 | 8.77 % | $1,782,075,737 | $17,536,891 |
| 55 |  |
TerraUSD | UST | $1.00 | 0.05 % | $1,758,288,096 | $59,883,216 |
| 56 |  |
Decentraland | MANA | $1.10 | 2.39 % | $1,734,757,936 | $470,316,369 |
| 57 |  |
Celsius | CEL | $7.11 | 0.61 % | $1,697,837,260 | $7,854,046 |
| 58 |  |
0x | ZRX | $2.16 | 0.45 % | $1,685,223,970 | $272,052,545 |
| 59 |  |
UMA | UMA | $27.38 | 1.41 % | $1,644,147,214 | $54,956,979 |
| 60 |  |
ICON | ICX | $2.70 | 6.50 % | $1,610,528,967 | $191,046,038 |
| 61 |  |
Waves | WAVES | $15.23 | -2.82 % | $1,596,877,904 | $122,048,708 |
| 62 |  |
Ravencoin | RVN | $0.1857 | -0.93 % | $1,586,442,461 | $113,367,674 |
| 63 |  |
yearn.finance | YFI | $43239.00 | -5.43 % | $1,584,058,295 | $369,542,180 |
| 64 |  |
INO | INO | $8.53 | 14.98 % | $1,534,678,594 | $380,081 |
| 65 |  |
Ontology | ONT | $1.88 | -3.20 % | $1,519,538,787 | $431,730,291 |
| 66 |  |
Qtum | QTUM | $14.48 | -3.81 % | $1,423,422,827 | $766,997,141 |
| 67 | |
Harmony | ONE | $0.1476 | 1.15 % | $1,387,446,986 | $145,408,585 |
| 68 |  |
OKB | OKB | $23.10 | 8.01 % | $1,385,744,111 | $600,490,446 |
| 69 | |
Flow | FLOW | $37.98 | 11.87 % | $1,290,133,656 | $183,776,949 |
| 70 | |
Helium | HNT | $16.43 | -4.70 % | $1,287,084,976 | $18,915,462 |
| 71 |  |
Siacoin | SC | $0.0268 | -1.47 % | $1,271,272,680 | $116,862,354 |
| 72 |  |
Bancor | BNT | $6.93 | -2.02 % | $1,237,888,519 | $111,438,588 |
| 73 |  |
Dent | DENT | $0.0130 | -6.08 % | $1,223,080,972 | $136,601,791 |
| 74 |  |
DigiByte | DGB | $0.0837 | -5.01 % | $1,189,695,597 | $46,827,980 |
| 75 |  |
Pundi X | NPXS | $0.0048 | -2.31 % | $1,131,542,213 | $642,857 |
| 76 |  |
WhiteCoin | XWC | $1.55 | -0.10 % | $1,105,308,891 | $638,321 |
| 77 |  |
Reserve | RSR | $0.0836 | -3.51 % | $1,099,914,448 | $80,030,736 |
| 78 | |
Fantom | FTM | $0.43 | -6.05 % | $1,096,804,626 | $76,294,047 |
| 79 | |
Voyager | VGX | $4.92 | 5.54 % | $1,094,021,017 | $37,213,853 |
| 80 | |
BitMax | BTMX | $1.40 | 13.46 % | $1,052,562,817 | $11,332,271 |
| 81 |  |
SwissBorg | CHSB | $1.02 | -3.36 % | $1,016,100,934 | $8,682,346 |
| 82 |  |
ThoreCoin | THR | $11662.43 | 0.41 % | $1,010,969,806 | $31,820 |
| 83 | |
Conflux | CFX | $1.21 | 0.95 % | $994,407,097 | $16,064,997 |
| 84 |  |
IOStoken | IOST | $0.0601 | 7.07 % | $983,888,936 | $476,947,136 |
| 85 |  |
Celo | CELO | $4.74 | 1.10 % | $970,408,597 | $23,941,786 |
| 86 | |
Arweave | AR | $26.36 | -7.33 % | $880,323,995 | $30,717,005 |
| 87 | |
1inch | 1INCH | $5.53 | -3.30 % | $853,312,639 | $173,360,613 |
| 88 | |
Bitcoin | BTCST | $79.82 | 36.33 % | $846,958,301 | $357,786,427 |
| 89 |  |
Curve | CRV | $3.06 | -1.08 % | $830,234,145 | $213,173,012 |
| 90 |  |
Lisk | LSK | $6.42 | -4.63 % | $820,886,301 | $40,610,361 |
| 91 | |
Mdex | MDX | $4.06 | 0.75 % | $776,251,171 | $291,863,448 |
| 92 |  |
Nano | NANO | $5.76 | -1.93 % | $767,256,920 | $56,609,218 |
| 93 | |
WazirX | WRX | $3.15 | -9.45 % | $749,333,262 | $115,662,323 |
| 94 |  |
Loopring | LRC | $0.60 | 6.73 % | $739,438,478 | $88,858,472 |
| 95 | |
Nervos | CKB | $0.0300 | -10.06 % | $739,236,695 | $48,874,369 |
| 96 |  |
renBTC | RENBTC | $59921.85 | 0.48 % | $723,817,163 | $103,644,326 |
| 97 |  |
HUSD | HUSD | $1.00 | -0.16 % | $719,576,910 | $397,183,714 |
| 98 |  |
Kyber | KNC | $3.48 | -3.89 % | $713,565,349 | $128,020,661 |
| 99 | |
Origin | OGN | $2.40 | -8.25 % | $677,252,060 | $209,128,976 |
| 100 |  |
Verge | XVG | $0.0407 | -4.70 % | $669,575,741 | $37,623,075 |
©2017-2020 CryptoReport