Market Cap

$212,469,273,369

24h Change

0.86%

24h High

$213,539,670,701

24h Low

$209,821,351,220


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6473.72 0.34 % $112,203,328,322 $3,580,739,952
2 Ethereum logo Ethereum ETH $205.56 1.36 % $21,108,187,761 $1,280,407,790
3 Ripple logo Ripple XRP $0.46 1.47 % $18,327,759,282 $304,750,557
4 Bitcoin Cash logo Bitcoin Cash BCH $442.84 1.84 % $7,710,935,453 $279,803,824
5 EOS logo EOS EOS $5.39 1.20 % $4,882,134,254 $385,681,062
6 Stellar Lumens logo Stellar Lumens XLM $0.25 3.95 % $4,664,822,872 $59,588,516
7 Litecoin logo Litecoin LTC $53.11 0.65 % $3,122,897,772 $261,529,685
8 Tether logo Tether USDT $0.98 -0.47 % $2,039,893,061 $2,353,889,397
9 Cardano logo Cardano ADA $0.0768 2.75 % $1,991,339,106 $21,868,219
10 Monero logo Monero XMR $103.61 -0.31 % $1,709,282,481 $19,110,832
11 TRON logo TRON TRX $0.0242 0.66 % $1,589,362,768 $81,039,899
12 IOTA logo IOTA MIOTA $0.50 1.16 % $1,383,019,234 $17,632,209
13 Dash logo Dash DASH $154.33 0.64 % $1,295,082,765 $164,688,635
14 Binance Coin logo Binance Coin BNB $9.75 0.44 % $1,275,186,082 $27,193,629
15 NEO logo NEO NEO $16.72 2.50 % $1,086,720,305 $180,298,681
16 Ethereum Classic logo Ethereum Classic ETC $9.65 1.30 % $1,017,702,527 $112,330,502
17 NEM logo NEM XEM $0.0949 1.22 % $854,380,003 $5,301,830
18 Tezos logo Tezos XTZ $1.32 1.92 % $799,295,671 $1,670,260
19 Zcash logo Zcash ZEC $123.69 4.74 % $625,090,945 $80,387,433
20 Dogecoin logo Dogecoin DOGE $0.0045 3.52 % $524,946,960 $14,380,057
21 0x logo 0x ZRX $0.91 1.29 % $492,354,748 $23,000,441
22 OmiseGo logo OmiseGo OMG $3.29 3.13 % $461,856,410 $17,360,390
23 Bitcoin Gold logo Bitcoin Gold BTG $26.59 3.65 % $459,973,901 $2,490,254
24 Ontology logo Ontology ONT $1.84 1.88 % $380,038,621 $16,964,723
25 Qtum logo Qtum QTUM $3.95 3.70 % $351,011,993 $89,839,305
26 Aeternity logo Aeternity AE $1.45 13.38 % $336,750,548 $19,684,906
27 Decred logo Decred DCR $38.34 -1.75 % $332,464,779 $874,741
28 Lisk logo Lisk LSK $2.91 1.30 % $323,941,977 $5,090,410
29 ICON logo ICON ICX $0.70 1.49 % $270,941,729 $13,418,703
30 Nano logo Nano NANO $2.02 2.53 % $269,781,772 $3,602,626
31 Zilliqa logo Zilliqa ZIL $0.0344 1.81 % $267,379,921 $3,417,514
32 Bitcoin Diamond logo Bitcoin Diamond BCD $1.72 1.54 % $265,155,916 $1,179,536
33 BitShares logo BitShares BTS $0.0992 2.23 % $264,627,477 $2,935,042
34 DigiByte logo DigiByte DGB $0.0238 2.88 % $260,731,319 $1,931,212
35 Siacoin logo Siacoin SC $0.0069 7.13 % $256,852,672 $4,862,804
36 Bytecoin logo Bytecoin BCN $0.0013 0.37 % $247,266,451 $569,443
37 Basic Attention Token logo Basic Attention Token BAT $0.2358 -0.49 % $235,786,754 $22,518,033
38 Steem logo Steem STEEM $0.82 1.94 % $230,250,575 $556,300
39 Verge logo Verge XVG $0.0143 0.99 % $216,667,411 $1,465,607
40 Bytom logo Bytom BTM $0.2126 14.90 % $213,106,961 $47,034,594
41 Waves logo Waves WAVES $1.97 -0.30 % $196,586,419 $5,031,763
42 Pundi X logo Pundi X NPXS $0.0015 -0.66 % $190,125,604 $19,858,165
43 TrueUSD logo TrueUSD TUSD $1.00 -1.14 % $164,890,186 $16,594,581
44 Electroneum logo Electroneum ETN $0.0200 1.78 % $163,259,580 $700,410
45 Metaverse ETP logo Metaverse ETP ETP $3.05 6.04 % $160,844,447 $4,986,896
46 Golem logo Golem GNT $0.1539 0.82 % $147,609,685 $954,531
47 Stratis logo Stratis STRAT $1.42 3.45 % $140,976,896 $523,839
48 Augur logo Augur REP $12.53 1.29 % $137,808,751 $1,572,743
49 Komodo logo Komodo KMD $1.23 -3.55 % $135,830,313 $1,185,340
50 ChainLink logo ChainLink LINK $0.36 1.11 % $127,683,589 $709,335
51 Populous logo Populous PPT $3.40 3.55 % $125,759,506 $996,571
52 Status logo Status SNT $0.0359 1.92 % $124,640,044 $1,276,003
53 Cryptonex logo Cryptonex CNX $2.12 1.35 % $117,868,038 $7,322,268
54 Ardor logo Ardor ARDR $0.1143 1.48 % $114,234,394 $1,961,005
55 Wanchain logo Wanchain WAN $0.99 0.26 % $105,215,078 $1,225,313
56 Aion logo Aion AION $0.43 2.11 % $104,179,698 $4,283,248
57 IOStoken logo IOStoken IOST $0.0120 1.41 % $101,001,802 $4,358,759
58 KuCoin logo KuCoin KCS $1.08 0.33 % $98,307,441 $71,169
59 Mithril logo Mithril MITH $0.25 -1.07 % $97,002,360 $5,183,625
60 DigixDAO logo DigixDAO DGD $46.59 9.02 % $93,188,577 $606,861
61 ReddCoin logo ReddCoin RDD $0.0032 4.24 % $91,309,352 $464,499
62 Loopring logo Loopring LRC $0.1132 5.37 % $89,314,311 $1,039,863
63 MaidSafeCoin logo MaidSafeCoin MAID $0.1966 1.75 % $88,974,913 $596,298
64 aelf logo aelf ELF $0.34 -3.27 % $84,217,350 $12,827,234
65 Huobi logo Huobi HT $1.62 2.52 % $81,249,822 $7,585,830
66 Ark logo Ark ARK $0.77 2.77 % $81,049,707 $296,005
67 FunFair logo FunFair FUN $0.0147 1.10 % $76,389,725 $368,000
68 QASH logo QASH QASH $0.2170 -0.22 % $75,956,944 $415,517
69 Dentacoin logo Dentacoin DCN $0.0002 1.32 % $74,896,747 $82,616
70 PIVX logo PIVX PIVX $1.32 0.14 % $74,765,865 $921,698
71 Bancor logo Bancor BNT $1.29 1.11 % $74,363,800 $3,341,535
72 Decentraland logo Decentraland MANA $0.0702 1.51 % $73,747,862 $2,412,721
73 MOAC logo MOAC MOAC $1.18 1.73 % $73,435,134 $102,420
74 MonaCoin logo MonaCoin MONA $1.16 -0.46 % $73,371,624 $242,659
75 Loom logo Loom LOOM $0.1207 1.98 % $72,508,290 $4,325,013
76 Dropil logo Dropil DROP $0.0032 -5.38 % $72,142,291 $177,073
77 Power Ledger logo Power Ledger POWR $0.1846 3.60 % $71,515,622 $5,906,652
78 Elastos logo Elastos ELA $9.22 -2.13 % $71,216,463 $2,252,003
79 ZenCash logo ZenCash ZEN $14.00 5.49 % $69,648,229 $554,428
80 SALT logo SALT SALT $0.83 42.21 % $68,473,692 $9,846,773
81 WAX logo WAX WAX $0.0726 7.18 % $67,910,630 $584,665
82 Polymath logo Polymath POLY $0.2346 -4.07 % $66,925,298 $9,045,407
83 Genesis logo Genesis GVT $14.13 7.95 % $62,430,354 $4,696,156
84 Theta logo Theta THETA $0.0884 2.17 % $62,322,479 $447,871
85 TenX logo TenX PAY $0.56 2.80 % $61,550,132 $337,947
86 Nexo logo Nexo NEXO $0.1081 8.03 % $60,530,902 $1,812,458
87 Nxt logo Nxt NXT $0.0599 -0.75 % $59,861,769 $833,297
88 RChain logo RChain RHOC $0.1494 -1.81 % $57,799,503 $498,996
89 Kyber logo Kyber KNC $0.42 2.03 % $55,931,742 $1,969,306
90 Mixin logo Mixin XIN $125.72 3.50 % $55,788,300 $9,828
91 Gas logo Gas GAS $5.31 3.82 % $53,736,441 $836,602
92 Odyssey logo Odyssey OCN $0.0113 -7.09 % $53,692,909 $5,149,475
93 ZCoin logo ZCoin XZC $9.32 -2.19 % $53,644,338 $1,104,393
94 Veritaseum logo Veritaseum VERI $25.67 24.80 % $52,288,707 $1,065,950
95 SysCoin logo SysCoin SYS $0.0954 2.05 % $51,697,434 $213,937
96 Request logo Request REQ $0.0691 11.75 % $50,145,022 $3,823,914
97 Bitcoin Private logo Bitcoin Private BTCP $2.44 1.59 % $50,011,696 $105,005
98 Civic logo Civic CVC $0.1419 5.96 % $48,616,754 $3,049,830
99 QuarkChain logo QuarkChain QKC $0.0594 -9.35 % $47,631,474 $8,493,245
100 Dragonchain logo Dragonchain DRGN $0.1967 5.23 % $46,889,577 $555,476

©2017-2018 CryptoReport