Market Cap

$198,873,048,345

24h Change

-0.92%

24h High

$200,717,864,456

24h Low

$196,945,515,977


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7097.78 -1.12 % $128,500,128,491 $17,144,828,921
2 Ethereum logo Ethereum ETH $141.42 -1.74 % $15,405,549,835 $7,148,152,760
3 Tether logo Tether USDT $1.00 -0.30 % $4,115,128,074 $19,740,499,537
4 Bitcoin Cash logo Bitcoin Cash BCH $205.70 -1.51 % $3,737,477,812 $1,348,623,032
5 Litecoin logo Litecoin LTC $43.23 -2.39 % $2,751,412,670 $2,723,040,694
6 EOS logo EOS EOS $2.54 -1.81 % $2,402,667,353 $1,178,149,214
7 Binance Coin logo Binance Coin BNB $14.30 -1.78 % $2,224,337,982 $189,111,449
8 Bitcoin SV logo Bitcoin SV BSV $92.39 -1.07 % $1,669,254,640 $351,626,997
9 Tezos logo Tezos XTZ $1.64 -1.18 % $1,082,167,463 $58,849,257
10 Stellar Lumens logo Stellar Lumens XLM $0.0514 -0.71 % $1,029,960,131 $179,163,553
11 Cardano logo Cardano ADA $0.0361 -1.42 % $936,249,887 $32,087,422
12 TRON logo TRON TRX $0.0139 -1.74 % $925,699,477 $1,018,415,810
13 Monero logo Monero XMR $50.67 -2.53 % $879,428,167 $102,765,124
14 Cosmos logo Cosmos ATOM $4.24 -6.07 % $808,407,739 $245,618,608
15 MINDOL logo MINDOL MIN $4.73 26.28 % $735,224,037 $5,049,243
16 ChainLink logo ChainLink LINK $2.04 -1.60 % $714,279,993 $100,853,910
17 Huobi logo Huobi HT $2.68 -2.19 % $646,181,924 $111,089,092
18 NEO logo NEO NEO $8.75 -1.40 % $617,187,497 $408,031,135
19 IOTA logo IOTA MIOTA $0.1870 -2.36 % $519,638,727 $5,405,396
20 USD//Coin logo USD//Coin USDC $1.00 -0.33 % $466,752,366 $258,521,679
21 Dash logo Dash DASH $49.67 -1.43 % $457,597,500 $264,414,855
22 Ethereum Classic logo Ethereum Classic ETC $3.82 -0.73 % $443,123,946 $478,897,734
23 Ontology logo Ontology ONT $0.59 -0.91 % $373,838,290 $71,547,971
24 HedgeTrade logo HedgeTrade HEDG $1.22 -1.16 % $352,747,657 $837,518
25 NEM logo NEM XEM $0.0349 -1.18 % $314,528,040 $7,320,836
26 INO logo INO INO $1.50 -6.41 % $270,246,571 $3,891
27 Dogecoin logo Dogecoin DOGE $0.0022 -0.32 % $263,662,279 $62,496,224
28 Zcash logo Zcash ZEC $31.88 -1.39 % $258,546,713 $134,171,757
29 Basic Attention Token logo Basic Attention Token BAT $0.1810 -0.22 % $255,339,658 $52,396,665
30 Decred logo Decred DCR $19.83 1.09 % $213,888,860 $10,045,182
31 Synthetix logo Synthetix SNX $1.38 2.38 % $210,282,356 $136,868
32 Insight logo Insight INB $0.51 -3.40 % $179,170,453 $6,704,784
33 Qtum logo Qtum QTUM $1.72 -2.18 % $165,939,763 $297,959,773
34 TrueUSD logo TrueUSD TUSD $1.00 -0.32 % $157,790,154 $195,666,444
35 FTX logo FTX FTT $1.90 0.73 % $146,649,944 $1,318,734
36 PRIZM logo PRIZM PZM $0.28 -7.82 % $138,995,675 $424,002
37 Centrality logo Centrality CENNZ $0.1234 -5.49 % $131,952,659 $1,055,474
38 0x logo 0x ZRX $0.2055 -1.78 % $124,221,101 $13,098,946
39 Algorand logo Algorand ALGO $0.26 -0.03 % $121,626,093 $70,512,857
40 Ravencoin logo Ravencoin RVN $0.0232 1.20 % $117,914,107 $7,117,576
41 Karatgold logo Karatgold KBC $0.0313 -6.06 % $117,417,359 $2,495,307
42 ThoreCoin logo ThoreCoin THR $1346.26 -1.19 % $116,701,684 $132,544
43 Augur logo Augur REP $10.24 1.25 % $112,588,616 $8,191,265
44 Cryptonex logo Cryptonex CNX $1.89 -0.77 % $105,155,423 $1,953,289
45 ABBC logo ABBC ABBC $0.1884 -0.33 % $104,842,379 $49,981,337
46 Seele logo Seele SEELE $0.1447 5.77 % $101,213,293 $37,413,680
47 Mixin logo Mixin XIN $209.68 -0.98 % $98,193,186 $48,059,433
48 OmiseGo logo OmiseGo OMG $0.70 -1.52 % $97,818,268 $55,247,451
49 Bitcoin Gold logo Bitcoin Gold BTG $5.51 -0.43 % $96,458,777 $10,310,843
50 Nano logo Nano NANO $0.71 -4.97 % $94,640,200 $2,386,085
51 ZB logo ZB ZB $0.1970 0.92 % $91,282,517 $217,408,867
52 EDUCare logo EDUCare EKT $0.0839 -11.38 % $83,897,923 $4,639,881
53 DigiByte logo DigiByte DGB $0.0063 -2.18 % $79,789,297 $1,312,389
54 Molecular logo Molecular MOF $1.77 10.27 % $77,261,194 $26,692,120
55 KuCoin logo KuCoin KCS $0.92 -0.47 % $76,124,273 $6,055,015
56 V logo V VSYS $0.0403 -0.38 % $75,576,366 $2,038,232
57 Bytom logo Bytom BTM $0.0728 -2.91 % $73,001,806 $11,257,480
58 Waves logo Waves WAVES $0.72 2.96 % $72,163,544 $33,710,861
59 Verge logo Verge XVG $0.0044 -5.46 % $70,609,738 $2,509,756
60 Lisk logo Lisk LSK $0.57 -5.08 % $69,691,236 $2,238,062
61 Komodo logo Komodo KMD $0.59 3.10 % $69,680,435 $2,325,270
62 Bitcoin Diamond logo Bitcoin Diamond BCD $0.37 0.22 % $68,101,726 $1,879,442
63 Swipe logo Swipe SXP $1.10 -1.67 % $67,118,237 $11,696,997
64 Enjin logo Enjin ENJ $0.0833 7.70 % $65,397,687 $15,915,129
65 BitTorrent logo BitTorrent BTT $0.0003 -4.11 % $64,188,500 $72,581,566
66 ICON logo ICON ICX $0.1242 -0.66 % $63,363,137 $4,655,970
67 Siacoin logo Siacoin SC $0.0015 -4.38 % $62,023,786 $2,225,109
68 IOStoken logo IOStoken IOST $0.0051 -3.05 % $61,396,033 $15,884,887
69 DxChain logo DxChain DX $0.0012 -3.01 % $57,987,979 $1,221,573
70 MonaCoin logo MonaCoin MONA $0.86 -1.51 % $56,486,083 $262,341
71 Bytecoin logo Bytecoin BCN $0.0003 12.16 % $52,619,118 $11,865
72 Nexo logo Nexo NEXO $0.0925 -1.07 % $51,783,738 $8,336,618
73 HyperCash logo HyperCash HC $1.15 -2.12 % $51,275,723 $16,682,750
74 Noah logo Noah NOAH $0.0016 233.97 % $51,086,947 $857
75 Single logo Single SAI $1.00 -0.33 % $50,271,194 $806,189
76 Quant logo Quant QNT $4.16 0.09 % $50,214,440 $1,001,482
77 MaidSafeCoin logo MaidSafeCoin MAID $0.1106 -1.56 % $50,065,504 $131,719
78 BitShares logo BitShares BTS $0.0181 -1.91 % $49,854,976 $1,579,905
79 Zilliqa logo Zilliqa ZIL $0.0051 -2.39 % $49,433,432 $5,412,763
80 Energi logo Energi NRG $2.04 -2.24 % $48,484,366 $330,563
81 Steem logo Steem STEEM $0.1303 1.31 % $46,152,228 $1,073,002
82 Silverway logo Silverway SLV $0.46 7.59 % $45,881,445 $2,841,691
83 Ardor logo Ardor ARDR $0.0448 -0.18 % $44,800,356 $1,864,377
84 Aeternity logo Aeternity AE $0.1447 -2.47 % $42,646,248 $4,136,345
85 Aurora logo Aurora AOA $0.0063 27.40 % $40,909,998 $25,577,411
86 LAToken logo LAToken LA $0.0992 -0.82 % $37,693,561 $49,919
87 Kyber logo Kyber KNC $0.2217 6.23 % $37,654,585 $5,086,574
88 TomoChain logo TomoChain TOMO $0.56 12.30 % $37,578,121 $37,643,048
89 Stratis logo Stratis STRAT $0.37 20.00 % $37,320,716 $7,997,150
90 DigixDAO logo DigixDAO DGD $18.64 -1.69 % $37,277,551 $379,750
91 iExec RLC logo iExec RLC RLC $0.46 -6.40 % $36,925,367 $712,835
92 Electroneum logo Electroneum ETN $0.0037 -0.30 % $36,225,885 $157,110
93 Status logo Status SNT $0.0102 3.27 % $35,514,831 $15,357,367
94 Buggyra logo Buggyra BCZERO $0.0177 0.11 % $35,500,638 $10,216
95 Matic logo Matic MATIC $0.0139 -2.27 % $35,429,619 $32,922,539
96 SOLVE logo SOLVE SOLVE $0.1042 -1.60 % $34,115,411 $117,372
97 Pundi X logo Pundi X NPXS $0.0001 -2.05 % $33,531,161 $710,411
98 Nash logo Nash NEX $0.92 -2.91 % $33,302,615 $1,627,303
99 Golem logo Golem GNT $0.0335 -2.83 % $32,861,057 $1,454,079
100 VestChain logo VestChain VEST $0.0046 -0.02 % $32,254,772 $66,419

©2017-2019 CryptoReport