Market Cap

$365,793,255,302

24h Change

2.70%

24h High

$390,749,068,402

24h Low

$348,843,643,883


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $12926.08 5.84 % $229,862,951,890 $45,321,207,025
2 Ethereum logo Ethereum ETH $336.31 1.68 % $35,870,272,937 $16,266,811,791
3 Ripple logo Ripple XRP $0.46 -3.69 % $19,635,215,134 $3,460,024,115
4 Bitcoin Cash logo Bitcoin Cash BCH $479.35 -2.56 % $8,561,206,191 $3,461,878,131
5 Litecoin logo Litecoin LTC $129.79 -4.93 % $8,100,262,768 $5,565,422,231
6 EOS logo EOS EOS $6.67 -9.02 % $6,140,222,169 $4,873,132,241
7 Binance Coin logo Binance Coin BNB $34.92 -3.72 % $4,930,516,694 $443,323,455
8 Bitcoin SV logo Bitcoin SV BSV $220.03 -9.28 % $3,928,547,152 $959,384,568
9 Tether logo Tether USDT $0.99 -0.56 % $3,544,160,694 $41,712,304,323
10 Cardano logo Cardano ADA $0.0977 -3.96 % $2,532,132,530 $401,971,099
11 TRON logo TRON TRX $0.0364 -6.87 % $2,429,216,278 $1,245,011,808
12 Stellar Lumens logo Stellar Lumens XLM $0.1205 -5.02 % $2,338,841,168 $683,687,484
13 Monero logo Monero XMR $102.16 -4.97 % $1,743,399,350 $264,159,224
14 Dash logo Dash DASH $169.84 -6.01 % $1,509,190,392 $540,483,187
15 NEO logo NEO NEO $19.16 -5.34 % $1,351,466,902 $1,104,902,915
16 IOTA logo IOTA MIOTA $0.44 -6.76 % $1,229,411,937 $49,695,299
17 Cosmos logo Cosmos ATOM $6.04 -9.19 % $1,152,299,604 $118,602,296
18 Ethereum Classic logo Ethereum Classic ETC $8.90 -5.33 % $992,280,591 $1,240,124,232
19 NEM logo NEM XEM $0.0995 2.62 % $895,586,644 $66,382,997
20 ChainLink logo ChainLink LINK $2.39 17.18 % $837,502,202 $183,603,771
21 Ontology logo Ontology ONT $1.67 -4.73 % $826,676,136 $261,262,538
22 Zcash logo Zcash ZEC $110.28 1.47 % $754,623,821 $894,834,798
23 Tezos logo Tezos XTZ $1.10 -3.07 % $724,593,154 $11,632,215
24 Bitcoin Gold logo Bitcoin Gold BTG $29.26 -8.16 % $512,455,771 $22,852,565
25 Qtum logo Qtum QTUM $5.32 -3.34 % $509,634,265 $830,374,445
26 Crypto.com logo Crypto.com CRO $0.0649 -12.12 % $473,879,322 $5,589,893
27 Dogecoin logo Dogecoin DOGE $0.0033 -2.17 % $395,692,719 $61,728,697
28 OmiseGo logo OmiseGo OMG $2.76 4.54 % $387,681,836 $246,379,365
29 Basic Attention Token logo Basic Attention Token BAT $0.30 -4.02 % $383,415,662 $65,599,858
30 Decred logo Decred DCR $35.61 7.59 % $355,892,364 $41,396,374
31 USD//Coin logo USD//Coin USDC $1.00 0.31 % $354,760,598 $303,818,615
32 BitTorrent logo BitTorrent BTT $0.0012 -8.59 % $257,397,886 $79,333,985
33 Bitcoin Diamond logo Bitcoin Diamond BCD $1.34 -1.55 % $249,752,173 $14,940,753
34 Lisk logo Lisk LSK $2.00 -4.77 % $235,588,389 $14,806,353
35 HyperCash logo HyperCash HC $5.28 -0.57 % $230,037,056 $58,238,130
36 Ravencoin logo Ravencoin RVN $0.0574 -7.38 % $220,796,149 $57,280,816
37 Waves logo Waves WAVES $2.13 -7.47 % $212,822,726 $35,050,404
38 TrueUSD logo TrueUSD TUSD $1.00 0.34 % $212,735,899 $515,031,840
39 Pundi X logo Pundi X NPXS $0.0009 -7.79 % $204,777,091 $19,810,238
40 HedgeTrade logo HedgeTrade HEDG $0.70 0.57 % $203,026,824 $712,633
41 Aurora logo Aurora AOA $0.0310 11.05 % $203,007,612 $4,952,607
42 Huobi logo Huobi HT $3.96 3.64 % $197,913,706 $113,893,729
43 Augur logo Augur REP $17.79 -0.27 % $195,671,015 $12,262,579
44 BitShares logo BitShares BTS $0.0704 -5.17 % $192,159,888 $15,641,505
45 Bytecoin logo Bytecoin BCN $0.0010 5.37 % $191,355,664 $229,794
46 0x logo 0x ZRX $0.32 -6.10 % $188,959,617 $28,785,803
47 Nano logo Nano NANO $1.40 -3.54 % $186,693,994 $13,720,636
48 Bytom logo Bytom BTM $0.1852 -5.92 % $185,675,047 $63,313,055
49 Qubitica logo Qubitica QBIT $65.90 1.76 % $185,092,962 $75,870
50 MonaCoin logo MonaCoin MONA $2.69 -6.67 % $177,036,963 $21,057,267
51 Egretia logo Egretia EGT $0.0412 5.62 % $173,221,845 $47,126,807
52 ThoreCoin logo ThoreCoin THR $1996.98 5.65 % $173,109,940 $168,416
53 ICON logo ICON ICX $0.34 0.59 % $162,819,730 $35,308,491
54 ABBC logo ABBC ABBC $0.32 6.94 % $161,722,191 $77,022,690
55 DigiByte logo DigiByte DGB $0.0134 -11.06 % $160,657,867 $3,827,731
56 IOStoken logo IOStoken IOST $0.0133 -8.12 % $159,562,091 $56,549,895
57 Zilliqa logo Zilliqa ZIL $0.0183 -11.60 % $159,013,266 $45,620,452
58 Metaverse ETP logo Metaverse ETP ETP $2.14 6.01 % $153,379,612 $125,261,520
59 Dent logo Dent DENT $0.0020 -15.34 % $147,755,233 $7,112,404
60 KuCoin logo KuCoin KCS $1.62 -3.66 % $145,678,889 $34,608,804
61 Insight logo Insight INB $0.42 6.87 % $145,527,239 $2,747
62 Siacoin logo Siacoin SC $0.0035 2.38 % $143,646,259 $6,164,016
63 Aeternity logo Aeternity AE $0.53 -6.37 % $142,740,154 $38,233,702
64 Komodo logo Komodo KMD $1.23 -9.82 % $141,247,063 $7,892,405
65 Paxos logo Paxos PAX $1.00 0.45 % $140,937,384 $257,194,019
66 Verge logo Verge XVG $0.0088 -6.72 % $138,852,576 $8,292,302
67 Mixin logo Mixin XIN $296.16 8.54 % $133,755,311 $537,008
68 GXChain logo GXChain GXC $2.17 -8.18 % $130,486,217 $13,204,569
69 Steem logo Steem STEEM $0.40 -6.15 % $128,615,892 $4,106,182
70 Energi logo Energi NRG $7.18 -20.82 % $126,131,636 $1,577,393
71 Ardor logo Ardor ARDR $0.1193 -7.27 % $119,195,781 $3,631,728
72 VestChain logo VestChain VEST $0.0168 0.71 % $119,107,292 $308,975
73 Status logo Status SNT $0.0311 -7.53 % $107,896,802 $32,584,222
74 aelf logo aelf ELF $0.2112 -13.24 % $104,771,654 $34,209,363
75 Lambda logo Lambda LAMB $0.2041 -1.92 % $102,074,803 $44,369,837
76 Nash logo Nash NEX $2.75 -10.04 % $99,546,092 $2,596,717
77 Enjin logo Enjin ENJ $0.1260 -6.90 % $97,237,214 $12,052,802
78 MaidSafeCoin logo MaidSafeCoin MAID $0.2134 -2.83 % $96,582,761 $701,412
79 Stratis logo Stratis STRAT $0.95 -1.60 % $94,854,556 $6,882,239
80 Golem logo Golem GNT $0.0973 -3.36 % $93,878,146 $4,201,142
81 ZCoin logo ZCoin XZC $11.95 -7.15 % $93,174,813 $4,452,411
82 EDUCare logo EDUCare EKT $0.1248 -1.96 % $88,123,650 $3,911,297
83 Dai logo Dai DAI $1.00 -1.56 % $86,575,703 $27,412,039
84 SOLVE logo SOLVE SOLVE $0.26 -4.69 % $86,106,122 $8,010,681
85 WAX logo WAX WAX $0.0882 -8.29 % $83,148,016 $2,948,060
86 Grin logo Grin GRIN $5.19 -7.44 % $72,600,058 $49,451,251
87 Elastos logo Elastos ELA $4.63 -12.25 % $72,313,147 $24,841,974
88 Santiment Network Token logo Santiment Network Token SAN $1.15 -2.66 % $71,894,915 $101,675
89 Clipper logo Clipper CCCX $0.0190 16.65 % $71,798,292 $92,501
90 Project logo Project PAI $0.0493 -8.95 % $71,494,541 $8,047,311
91 Maximine logo Maximine MXM $0.0428 -0.58 % $70,597,212 $4,384,134
92 ZenCash logo ZenCash ZEN $10.40 -1.47 % $70,253,851 $2,510,846
93 Quant logo Quant QNT $6.91 -11.21 % $67,529,607 $8,133,160
94 ReddCoin logo ReddCoin RDD $0.0023 -0.09 % $66,935,239 $1,017,644
95 Nexo logo Nexo NEXO $0.1186 -0.98 % $66,419,869 $5,864,706
96 ODEM logo ODEM ODE $0.28 -9.54 % $65,103,133 $9,929,142
97 Cryptonex logo Cryptonex CNX $1.15 -11.24 % $63,879,107 $6,316,948
98 Nuls logo Nuls NULS $0.88 -5.88 % $62,853,515 $14,071,992
99 LAToken logo LAToken LA $0.1598 24.91 % $60,726,918 $369,494
100 WaykiChain logo WaykiChain WICC $0.31 -0.15 % $58,514,191 $4,275,967

©2017-2018 CryptoReport