| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7512.74 | 1.86 % | $128,948,481,542 | $3,500,400,000 |
| 2 |  |
Ethereum | ETH | $468.73 | 1.03 % | $47,271,929,585 | $1,336,990,000 |
| 3 |  |
Ripple | XRP | $0.46 | 0.84 % | $18,032,885,224 | $150,492,000 |
| 4 |  |
Bitcoin Cash | BCH | $813.51 | 3.43 % | $14,033,951,621 | $501,344,000 |
| 5 |  |
EOS | EOS | $8.17 | 1.36 % | $7,318,100,137 | $468,534,000 |
| 6 |  |
Stellar Lumens | XLM | $0.30 | 3.37 % | $5,582,634,292 | $97,857,000 |
| 7 |  |
Litecoin | LTC | $83.88 | -1.24 % | $4,824,460,586 | $236,684,000 |
| 8 |  |
Cardano | ADA | $0.1753 | 5.58 % | $4,544,393,216 | $126,706,000 |
| 9 |  |
IOTA | MIOTA | $1.00 | -1.08 % | $2,782,532,176 | $25,619,200 |
| 10 |  |
Tether | USDT | $1.00 | 0.13 % | $2,655,232,519 | $2,062,380,000 |
| 11 |  |
TRON | TRX | $0.0359 | 0.52 % | $2,363,434,220 | $200,444,000 |
| 12 |  |
NEO | NEO | $34.50 | 0.76 % | $2,242,636,500 | $72,670,000 |
| 13 |  |
Monero | XMR | $131.23 | 0.28 % | $2,132,332,465 | $28,025,400 |
| 14 |  |
Dash | DASH | $255.28 | 3.91 % | $2,095,588,358 | $175,722,000 |
| 15 |  |
Ethereum Classic | ETC | $16.29 | -0.92 % | $1,680,938,372 | $136,035,000 |
| 16 |  |
NEM | XEM | $0.1743 | 1.90 % | $1,568,727,000 | $8,284,180 |
| 17 |  |
Tezos | XTZ | $2.25 | 4.32 % | $1,369,784,514 | $1,559,560 |
| 18 |  |
Binance Coin | BNB | $12.21 | 0.99 % | $1,166,532,650 | $27,065,300 |
| 19 |  |
OmiseGo | OMG | $7.24 | 3.36 % | $1,015,760,956 | $26,689,500 |
| 20 |  |
VeChain | VEN | $1.80 | 0.91 % | $998,603,343 | $24,274,000 |
| 21 |  |
Zcash | ZEC | $195.86 | 4.69 % | $863,619,450 | $40,317,300 |
| 22 |  |
Qtum | QTUM | $8.09 | 3.10 % | $717,094,666 | $146,491,000 |
| 23 |  |
0x | ZRX | $1.19 | 4.47 % | $639,022,326 | $25,191,700 |
| 24 |  |
Bytecoin | BCN | $0.0032 | -0.59 % | $585,887,946 | $4,735,210 |
| 25 |  |
Decred | DCR | $70.68 | -3.14 % | $572,522,860 | $2,180,520 |
| 26 |  |
Zilliqa | ZIL | $0.0742 | 1.39 % | $562,131,480 | $15,251,800 |
| 27 |  |
Lisk | LSK | $5.09 | 1.91 % | $551,189,216 | $6,332,430 |
| 28 |  |
ICON | ICX | $1.40 | 0.46 % | $543,903,235 | $26,409,200 |
| 29 |  |
BitShares | BTS | $0.2045 | -0.05 % | $540,549,903 | $5,358,690 |
| 30 |  |
Bitcoin Diamond | BCD | $3.40 | 50.08 % | $523,499,107 | $2,916,470 |
| 31 | |
Ontology | ONT | $3.38 | -1.93 % | $510,801,718 | $36,939,600 |
| 32 |  |
Bitcoin Gold | BTG | $29.61 | 4.02 % | $507,426,351 | $10,260,800 |
| 33 |  |
DigiByte | DGB | $0.0451 | 3.70 % | $476,310,375 | $3,386,200 |
| 34 |  |
Augur | REP | $41.67 | 41.41 % | $458,343,600 | $38,396,700 |
| 35 |  |
Aeternity | AE | $1.83 | 0.85 % | $427,380,518 | $4,728,440 |
| 36 |  |
Dogecoin | DOGE | $0.0035 | 1.69 % | $402,194,548 | $11,562,500 |
| 37 |  |
Siacoin | SC | $0.0109 | 0.62 % | $390,437,228 | $6,771,970 |
| 38 |  |
Steem | STEEM | $1.45 | 2.56 % | $385,315,240 | $2,363,210 |
| 39 |  |
Bytom | BTM | $0.36 | 2.65 % | $359,481,203 | $53,650,300 |
| 40 |  |
Verge | XVG | $0.0237 | 1.36 % | $356,538,882 | $3,998,770 |
| 41 |  |
Basic Attention Token | BAT | $0.35 | 7.93 % | $348,101,000 | $7,025,160 |
| 42 |  |
Nano | NANO | $2.40 | -0.52 % | $320,403,506 | $4,982,200 |
| 43 |  |
Golem | GNT | $0.32 | 3.93 % | $302,723,346 | $3,742,050 |
| 44 |  |
Waves | WAVES | $2.89 | -0.61 % | $288,793,000 | $13,721,200 |
| 45 | |
Pundi | NPXS | $0.0032 | -2.37 % | $281,713,909 | $2,763,400 |
| 46 |  |
Stratis | STRAT | $2.84 | 3.31 % | $280,564,028 | $2,734,060 |
| 47 |  |
RChain | RHOC | $0.75 | 2.10 % | $271,500,077 | $413,180 |
| 48 |  |
KuCoin | KCS | $2.85 | -0.98 % | $258,989,522 | $215,818 |
| 49 |  |
Status | SNT | $0.0739 | 1.27 % | $256,629,088 | $8,795,560 |
| 50 |  |
Hshare | HSR | $5.86 | 3.90 % | $253,488,375 | $57,454,600 |
| 51 | |
Mithril | MITH | $0.70 | 8.64 % | $247,667,722 | $78,690,300 |
| 52 | |
Wanchain | WAN | $2.28 | 4.24 % | $242,325,972 | $3,686,540 |
| 53 |  |
Populous | PPT | $6.47 | -1.20 % | $239,231,774 | $4,784,430 |
| 54 | |
Mixin | XIN | $499.93 | -0.87 % | $219,523,104 | $38,246 |
| 55 |  |
IOStoken | IOST | $0.0243 | 3.41 % | $204,451,800 | $14,428,900 |
| 56 |  |
Ardor | ARDR | $0.1967 | 5.17 % | $196,515,189 | $7,221,960 |
| 57 |  |
DigixDAO | DGD | $96.77 | 1.71 % | $193,544,000 | $368,337 |
| 58 |  |
MaidSafeCoin | MAID | $0.42 | 2.15 % | $192,245,170 | $1,868,610 |
| 59 | |
Huobi | HT | $3.57 | 0.04 % | $178,682,215 | $28,270,800 |
| 60 |  |
Aion | AION | $0.91 | -0.02 % | $171,705,915 | $2,462,000 |
| 61 |  |
aelf | ELF | $0.66 | -2.21 % | $165,444,750 | $15,026,100 |
| 62 |  |
Komodo | KMD | $1.58 | 5.64 % | $164,822,992 | $613,989 |
| 63 | |
MOAC | MOAC | $4.41 | -0.10 % | $158,449,599 | $261,271 |
| 64 |  |
Kin | KIN | $0.0002 | -1.90 % | $155,997,293 | $2,552,600 |
| 65 |  |
Loopring | LRC | $0.27 | 2.07 % | $155,436,522 | $4,066,510 |
| 66 |  |
Decentraland | MANA | $0.1383 | 12.74 % | $145,238,771 | $15,012,200 |
| 67 |  |
Ark | ARK | $1.38 | 2.45 % | $143,364,867 | $1,743,170 |
| 68 | |
Bitcoin | BTCP | $6.91 | 4.84 % | $141,577,346 | $288,752 |
| 69 |  |
Power Ledger | POWR | $0.37 | 2.36 % | $137,931,929 | $7,119,550 |
| 70 |  |
MonaCoin | MONA | $2.21 | 1.22 % | $134,585,896 | $414,219 |
| 71 |  |
FunFair | FUN | $0.0262 | 2.73 % | $131,499,188 | $918,850 |
| 72 |  |
Kyber | KNC | $0.95 | 1.67 % | $127,485,215 | $4,321,490 |
| 73 |  |
ReddCoin | RDD | $0.0044 | 1.61 % | $127,350,933 | $1,629,130 |
| 74 |  |
Monaco | MCO | $8.01 | 8.65 % | $126,539,385 | $15,196,600 |
| 75 |  |
Emercoin | EMC | $2.96 | 1.73 % | $124,462,200 | $1,932,680 |
| 76 |  |
Cryptonex | CNX | $2.74 | 1.56 % | $124,312,229 | $3,053,920 |
| 77 |  |
WAX | WAX | $0.1328 | 0.10 % | $123,584,537 | $896,006 |
| 78 | |
Loom | LOOM | $0.2068 | -0.12 % | $121,364,509 | $2,797,170 |
| 79 |  |
Dentacoin | DCN | $0.0004 | -0.27 % | $120,632,405 | $22,933 |
| 80 |  |
ZenCash | ZEN | $27.21 | -2.95 % | $117,847,287 | $945,495 |
| 81 |  |
TenX | PAY | $1.07 | 10.20 % | $116,766,854 | $10,947,200 |
| 82 |  |
PIVX | PIVX | $2.05 | 8.98 % | $116,405,365 | $2,666,350 |
| 83 |  |
Bancor | BNT | $2.26 | 1.71 % | $116,093,764 | $5,925,610 |
| 84 |  |
Gas | GAS | $11.18 | 4.21 % | $113,249,413 | $3,157,660 |
| 85 | |
Dropil | DROP | $0.0056 | 3.78 % | $112,100,355 | $321,085 |
| 86 |  |
Polymath | POLY | $0.38 | 4.22 % | $105,790,121 | $2,029,950 |
| 87 |  |
Paypex | PAYX | $1.53 | 1.27 % | $104,878,720 | $45,110 |
| 88 |  |
Nxt | NXT | $0.1046 | 5.76 % | $104,535,354 | $2,925,030 |
| 89 |  |
Nuls | NULS | $2.51 | 7.19 % | $100,235,200 | $1,397,600 |
| 90 |  |
SmartCash | SMART | $0.0922 | 8.31 % | $97,180,742 | $2,879,030 |
| 91 |  |
Enigma | ENG | $1.29 | -1.29 % | $96,787,865 | $1,743,020 |
| 92 |  |
Ethos | ETHOS | $1.25 | -4.65 % | $96,535,222 | $3,228,430 |
| 93 |  |
QASH | QASH | $0.27 | 2.21 % | $95,732,350 | $1,221,180 |
| 94 |  |
Veritaseum | VERI | $46.67 | 0.41 % | $95,053,705 | $1,008,990 |
| 95 |  |
Substratum | SUB | $0.2397 | -1.50 % | $91,795,962 | $1,816,120 |
| 96 |  |
Theta | THETA | $0.1375 | 0.30 % | $91,318,298 | $2,121,050 |
| 97 |  |
Gifto | GTO | $0.1699 | -1.78 % | $90,666,303 | $56,933,200 |
| 98 | |
Elastos | ELA | $17.10 | 0.72 % | $90,064,800 | $3,501,970 |
| 99 |  |
Factom | FCT | $10.08 | 1.81 % | $88,191,730 | $239,135 |
| 100 |  |
Electroneum | ETN | $0.0116 | -0.72 % | $86,817,377 | $418,004 |
©2017-2018 CryptoReport