Market Cap

$243,586,763,526

24h Change

2.83%

24h High

$245,057,427,580

24h Low

$236,179,914,318


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8638.66 2.60 % $157,089,216,233 $23,688,343,298
2 Ethereum logo Ethereum ETH $167.51 2.86 % $18,334,013,311 $9,619,569,970
3 Ripple logo Ripple XRP $0.2279 2.44 % $9,955,307,616 $1,647,512,866
4 Bitcoin Cash logo Bitcoin Cash BCH $359.84 11.57 % $6,565,512,684 $3,853,186,886
5 Bitcoin SV logo Bitcoin SV BSV $280.64 4.20 % $5,113,952,148 $2,237,586,592
6 Tether logo Tether USDT $1.00 0.23 % $4,654,847,268 $31,460,160,067
7 Litecoin logo Litecoin LTC $56.55 3.78 % $3,616,538,889 $3,348,007,518
8 EOS logo EOS EOS $3.75 4.42 % $3,561,946,017 $2,643,488,107
9 Binance Coin logo Binance Coin BNB $17.36 1.23 % $2,700,085,288 $249,472,665
10 Stellar Lumens logo Stellar Lumens XLM $0.0589 1.71 % $1,181,169,343 $333,428,784
11 Cardano logo Cardano ADA $0.0444 1.41 % $1,150,993,216 $65,325,371
12 TRON logo TRON TRX $0.0169 3.04 % $1,126,399,632 $1,195,195,087
13 Ethereum Classic logo Ethereum Classic ETC $9.62 11.95 % $1,119,485,317 $2,051,161,881
14 Monero logo Monero XMR $63.84 1.84 % $1,111,877,556 $62,201,989
15 Dash logo Dash DASH $114.08 4.33 % $1,059,670,463 $1,098,564,574
16 Tezos logo Tezos XTZ $1.51 -0.51 % $1,045,321,353 $44,314,290
17 ChainLink logo ChainLink LINK $2.60 5.00 % $908,770,889 $110,205,919
18 Cosmos logo Cosmos ATOM $4.45 -0.02 % $848,772,567 $144,648,641
19 NEO logo NEO NEO $10.78 2.62 % $760,227,684 $427,877,420
20 Huobi logo Huobi HT $3.16 1.70 % $746,670,567 $127,304,346
21 HedgeTrade logo HedgeTrade HEDG $2.55 2.19 % $734,894,652 $774,187
22 IOTA logo IOTA MIOTA $0.25 2.88 % $682,754,845 $7,915,824
23 Zcash logo Zcash ZEC $55.34 6.66 % $482,078,607 $310,810,611
24 USD//Coin logo USD//Coin USDC $1.02 1.00 % $449,544,515 $299,262,598
25 MINDOL logo MINDOL MIN $2.46 -15.01 % $418,290,701 $2,295,146
26 Ontology logo Ontology ONT $0.66 2.58 % $417,700,922 $85,464,214
27 NEM logo NEM XEM $0.0401 2.62 % $361,049,322 $19,132,014
28 Basic Attention Token logo Basic Attention Token BAT $0.2146 2.70 % $305,043,894 $48,425,672
29 Dogecoin logo Dogecoin DOGE $0.0023 1.27 % $283,770,437 $73,874,186
30 INO logo INO INO $1.57 5.38 % $282,245,794 $2,796
31 FTX logo FTX FTT $2.31 3.33 % $223,438,717 $4,600,669
32 Bitcoin Gold logo Bitcoin Gold BTG $12.22 19.20 % $213,990,259 $95,430,303
33 Decred logo Decred DCR $18.07 1.13 % $194,915,285 $94,412,791
34 Qtum logo Qtum QTUM $1.94 2.47 % $186,715,280 $326,286,561
35 Synthetix logo Synthetix SNX $1.10 9.91 % $176,212,910 $98,459
36 Augur logo Augur REP $14.71 2.93 % $161,851,885 $30,184,840
37 Insight logo Insight INB $0.46 -1.52 % $161,051,786 $5,143,909
38 ThoreCoin logo ThoreCoin THR $1677.79 2.61 % $145,441,039 $162,991
39 Molecular logo Molecular MOF $1.67 -0.85 % $141,958,143 $17,230,743
40 Ravencoin logo Ravencoin RVN $0.0264 1.31 % $141,893,066 $6,472,709
41 0x logo 0x ZRX $0.2298 0.77 % $141,576,438 $13,676,453
42 TrueUSD logo TrueUSD TUSD $1.00 0.44 % $140,694,147 $488,473,562
43 Algorand logo Algorand ALGO $0.2394 1.54 % $129,297,116 $40,807,034
44 Swipe logo Swipe SXP $1.87 0.29 % $122,144,658 $15,742,678
45 OKB logo OKB OKB $2.90 2.89 % $116,128,133 $90,354,670
46 Cryptonex logo Cryptonex CNX $2.06 1.74 % $114,882,996 $2,231,933
47 OmiseGo logo OmiseGo OMG $0.81 5.71 % $114,216,528 $61,069,204
48 ETERNAL logo ETERNAL XET $1.21 11.34 % $113,030,560 $34,499
49 Mixin logo Mixin XIN $238.89 0.78 % $112,937,964 $57,683,395
50 PRIZM logo PRIZM PZM $0.2248 -5.52 % $111,687,881 $476,488
51 Bitcoin Diamond logo Bitcoin Diamond BCD $0.59 7.34 % $110,926,734 $9,316,146
52 Lisk logo Lisk LSK $0.79 0.30 % $96,186,135 $1,912,514
53 ICON logo ICON ICX $0.1840 9.42 % $95,310,346 $26,788,657
54 Nano logo Nano NANO $0.68 1.63 % $90,911,205 $1,762,368
55 Waves logo Waves WAVES $0.87 2.49 % $87,834,444 $62,445,812
56 KuCoin logo KuCoin KCS $1.06 1.94 % $87,211,405 $6,898,037
57 Centrality logo Centrality CENNZ $0.0811 11.25 % $86,709,200 $109,542
58 Bytom logo Bytom BTM $0.0842 0.27 % $84,365,186 $8,669,291
59 Nervos logo Nervos CKB $0.0063 2.40 % $82,254,861 $3,834,883
60 DigiByte logo DigiByte DGB $0.0063 -0.54 % $80,291,694 $921,274
61 Seele logo Seele SEELE $0.1132 -0.70 % $79,159,236 $41,282,696
62 MonaCoin logo MonaCoin MONA $1.18 2.03 % $77,580,915 $2,735,596
63 BitTorrent logo BitTorrent BTT $0.0004 2.92 % $74,954,592 $72,874,318
64 Enjin logo Enjin ENJ $0.0881 1.55 % $70,414,979 $6,127,191
65 Komodo logo Komodo KMD $0.58 -1.35 % $68,028,434 $1,984,682
66 IOStoken logo IOStoken IOST $0.0055 2.54 % $66,533,753 $24,845,867
67 HyperCash logo HyperCash HC $1.47 6.10 % $65,605,258 $22,480,775
68 Siacoin logo Siacoin SC $0.0015 4.10 % $63,706,953 $909,047
69 Nexo logo Nexo NEXO $0.1104 5.63 % $61,797,755 $9,664,265
70 DigixDAO logo DigixDAO DGD $30.51 3.22 % $61,028,193 $672,306
71 V logo V VSYS $0.0320 -2.74 % $61,014,959 $1,532,027
72 DxChain logo DxChain DX $0.0012 2.20 % $60,382,221 $1,204,731
73 Verge logo Verge XVG $0.0036 2.73 % $58,939,227 $716,525
74 Steem logo Steem STEEM $0.1600 0.63 % $57,316,590 $751,663
75 Bytecoin logo Bytecoin BCN $0.0003 -2.56 % $55,958,149 $4,044
76 ABBC logo ABBC ABBC $0.1003 1.81 % $55,687,209 $34,288,527
77 Noah logo Noah NOAH $0.0017 -7.33 % $54,086,701 $778
78 BitShares logo BitShares BTS $0.0189 2.09 % $51,810,053 $1,790,412
79 Zilliqa logo Zilliqa ZIL $0.0051 1.62 % $49,971,841 $5,938,196
80 Kyber logo Kyber KNC $0.28 4.96 % $49,497,762 $5,349,770
81 Aeternity logo Aeternity AE $0.1641 2.21 % $49,123,875 $6,850,110
82 ZCoin logo ZCoin XZC $5.20 6.93 % $48,508,827 $5,987,778
83 MaidSafeCoin logo MaidSafeCoin MAID $0.1013 1.41 % $45,824,326 $255,793
84 RIF logo RIF RIF $0.0812 0.28 % $45,380,597 $4,926,055
85 Quant logo Quant QNT $3.68 14.46 % $44,400,434 $1,687,096
86 Energi logo Energi NRG $1.73 1.05 % $43,802,919 $346,710
87 Ardor logo Ardor ARDR $0.0428 1.27 % $42,796,285 $1,793,028
88 iExec RLC logo iExec RLC RLC $0.53 8.05 % $42,580,736 $425,412
89 Matic logo Matic MATIC $0.0166 2.31 % $42,553,284 $13,016,138
90 BitMax logo BitMax BTMX $0.0604 2.94 % $40,230,145 $2,107,677
91 Electroneum logo Electroneum ETN $0.0040 2.19 % $40,068,988 $138,974
92 SOLVE logo SOLVE SOLVE $0.1116 1.06 % $36,548,376 $336,889
93 Status logo Status SNT $0.0105 -0.67 % $36,384,272 $12,252,640
94 Decentraland logo Decentraland MANA $0.0346 2.43 % $36,381,520 $12,020,461
95 Dragon logo Dragon DRG $0.1039 23.08 % $36,215,782 $118,302
96 Buggyra logo Buggyra BCZERO $0.0179 -2.46 % $35,925,808 $5,832
97 Golem logo Golem GNT $0.0365 5.60 % $35,757,947 $2,339,310
98 Beam logo Beam BEAM $0.62 0.61 % $33,271,895 $23,860,339
99 Karatgold logo Karatgold KBC $0.0070 16.38 % $33,089,347 $1,714,210
100 aelf logo aelf ELF $0.0603 -1.45 % $32,854,058 $15,917,919

©2017-2019 CryptoReport