Market Cap

$561,731,033,872

24h Change

1.95%

24h High

$580,349,154,368

24h Low

$540,446,267,345


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $18981.09 2.85 % $352,163,366,707 $50,648,053,063
2 Ethereum logo Ethereum ETH $598.77 -3.14 % $67,999,628,938 $22,304,239,781
3 Ripple logo Ripple XRP $0.63 5.73 % $28,468,691,710 $31,862,191,536
4 Tether logo Tether USDT $1.00 -0.01 % $18,651,076,128 $97,596,309,913
5 Bitcoin Cash logo Bitcoin Cash BCH $345.35 3.06 % $6,417,268,843 $7,484,743,953
6 ChainLink logo ChainLink LINK $15.46 -0.58 % $6,082,846,866 $2,507,771,297
7 Litecoin logo Litecoin LTC $88.09 -3.81 % $5,809,081,558 $7,376,999,958
8 Cardano logo Cardano ADA $0.1630 -2.61 % $5,072,377,235 $2,544,076,848
9 Binance Coin logo Binance Coin BNB $33.84 6.33 % $4,886,638,684 $872,138,978
10 Stellar Lumens logo Stellar Lumens XLM $0.1892 19.29 % $3,994,215,727 $3,692,110,540
11 Bitcoin SV logo Bitcoin SV BSV $203.77 1.01 % $3,786,066,661 $1,897,816,575
12 EOS logo EOS EOS $3.50 1.62 % $3,286,124,187 $5,166,142,531
13 USD//Coin logo USD//Coin USDC $1.00 -0.03 % $2,853,787,758 $744,129,913
14 TRON logo TRON TRX $0.0349 1.24 % $2,498,946,139 $2,824,764,652
15 Monero logo Monero XMR $135.31 3.49 % $2,403,727,381 $1,728,818,152
16 Tezos logo Tezos XTZ $2.62 -2.36 % $1,965,525,189 $497,349,921
17 NEM logo NEM XEM $0.1799 9.55 % $1,618,695,492 $162,159,708
18 NEO logo NEO NEO $20.35 3.95 % $1,435,115,813 $1,320,063,270
19 Cosmos logo Cosmos ATOM $6.12 -2.49 % $1,262,486,245 $445,943,197
20 Dash logo Dash DASH $110.07 14.03 % $1,081,940,151 $1,757,190,291
21 Multi-collateral logo Multi-collateral DAI $1.00 -0.06 % $1,042,463,139 $132,453,529
22 IOTA logo IOTA MIOTA $0.37 1.69 % $1,034,862,969 $79,876,958
23 Huobi logo Huobi HT $4.36 -0.01 % $892,293,052 $239,172,126
24 Zcash logo Zcash ZEC $83.54 5.17 % $881,130,892 $1,324,077,683
25 Ethereum Classic logo Ethereum Classic ETC $7.37 6.93 % $857,392,837 $1,928,321,589
26 Waves logo Waves WAVES $7.37 -7.82 % $763,732,760 $122,408,766
27 yearn.finance logo yearn.finance YFI $23820.94 -7.47 % $713,859,746 $531,914,425
28 INO logo INO INO $3.63 1.68 % $653,460,342 $537,020
29 Binance logo Binance BUSD $1.00 -0.05 % $636,135,384 $1,290,154,682
30 Celsius logo Celsius CEL $2.44 -4.09 % $582,922,195 $7,439,982
31 Synthetix logo Synthetix SNX $5.23 -6.13 % $558,197,516 $80,877,557
32 Compound logo Compound COMP $128.94 -2.59 % $537,962,558 $173,248,523
33 Dogecoin logo Dogecoin DOGE $0.0040 6.85 % $503,933,215 $241,688,411
34 Ontology logo Ontology ONT $0.63 2.57 % $492,356,751 $343,718,254
35 UMA logo UMA UMA $8.78 0.93 % $487,520,827 $20,042,435
36 Insight logo Insight INB $1.32 2.68 % $462,685,586 $2,009,453
37 Algorand logo Algorand ALGO $0.38 4.00 % $432,173,749 $260,621,553
38 FTX logo FTX FTT $4.33 1.07 % $408,371,188 $10,471,007
39 Kusama logo Kusama KSM $46.08 12.79 % $390,271,713 $102,734,805
40 Basic Attention Token logo Basic Attention Token BAT $0.26 4.07 % $387,952,256 $279,734,566
41 DigiByte logo DigiByte DGB $0.0271 13.01 % $373,311,595 $26,557,465
42 OKB logo OKB OKB $5.99 -4.16 % $359,499,583 $158,812,449
43 0x logo 0x ZRX $0.48 5.04 % $355,290,104 $116,711,082
44 BitTorrent logo BitTorrent BTT $0.0003 -1.16 % $336,533,166 $172,978,403
45 ThoreCoin logo ThoreCoin THR $3697.52 2.80 % $320,523,059 $41,179
46 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $313,724,296 $115,056,502
47 Qtum logo Qtum QTUM $2.97 2.48 % $289,785,271 $787,516,741
48 MINDOL logo MINDOL MIN $1.62 -7.94 % $276,757,209 $94,119
49 Decred logo Decred DCR $22.46 3.90 % $275,976,838 $7,552,913
50 Zilliqa logo Zilliqa ZIL $0.0258 4.33 % $275,186,394 $64,495,838
51 ICON logo ICON ICX $0.46 2.88 % $263,579,334 $52,938,458
52 Loopring logo Loopring LRC $0.2259 10.11 % $258,908,969 $43,245,651
53 HUSD logo HUSD HUSD $1.00 -0.02 % $255,978,786 $81,439,891
54 Celo logo Celo CELO $1.93 -2.36 % $240,019,476 $4,110,242
55 HedgeTrade logo HedgeTrade HEDG $0.69 0.87 % $235,276,213 $469,784
56 Energy logo Energy EWT $7.69 -1.88 % $231,157,783 $686,130
57 Kyber logo Kyber KNC $1.15 0.70 % $230,936,977 $66,061,885
58 Hedera logo Hedera HBAR $0.0359 1.17 % $223,466,153 $38,247,130
59 Reserve logo Reserve RSR $0.0233 2.38 % $217,525,447 $153,885,135
60 Vitae logo Vitae VITAE $10.23 -7.82 % $199,204,871 $1,367,763
61 Augur logo Augur REP $17.21 5.79 % $189,330,466 $21,340,189
62 Ampleforth logo Ampleforth AMPL $1.27 3.19 % $188,108,110 $8,006,869
63 Lisk logo Lisk LSK $1.44 7.79 % $182,671,843 $16,567,266
64 Siacoin logo Siacoin SC $0.0039 22.85 % $177,431,261 $27,259,858
65 Nano logo Nano NANO $1.32 11.97 % $176,481,934 $44,419,364
66 ABBC logo ABBC ABBC $0.2199 -8.07 % $176,276,043 $46,407,519
67 Bitcoin Gold logo Bitcoin Gold BTG $9.95 -18.05 % $174,177,130 $17,542,609
68 Aragon logo Aragon ANT $3.99 -5.77 % $158,147,429 $32,093,054
69 Status logo Status SNT $0.0451 8.58 % $156,586,402 $68,016,756
70 Quant logo Quant QNT $12.76 0.04 % $154,069,946 $5,025,780
71 Verge logo Verge XVG $0.0094 49.82 % $153,818,347 $33,137,660
72 THORChain logo THORChain RUNE $0.94 -1.50 % $148,178,532 $20,037,664
73 Band logo Band BAND $7.21 -6.24 % $147,787,421 $152,507,504
74 Nexo logo Nexo NEXO $0.25 2.74 % $142,173,205 $6,161,533
75 Decentraland logo Decentraland MANA $0.0956 3.80 % $141,917,016 $40,574,425
76 Numeraire logo Numeraire NMR $31.92 -4.88 % $141,784,121 $13,374,951
77 NXM logo NXM NXM $26.76 -6.24 % $134,749,369 $24,229,622
78 Enjin logo Enjin ENJ $0.1583 -0.32 % $130,279,355 $19,127,035
79 Ravencoin logo Ravencoin RVN $0.0166 9.63 % $124,955,769 $35,089,988
80 Orchid logo Orchid OXT $0.33 10.32 % $122,847,261 $46,263,780
81 Bitcoin Diamond logo Bitcoin Diamond BCD $0.64 4.52 % $118,640,510 $5,830,555
82 Cryptonex logo Cryptonex CNX $2.08 1.80 % $116,063,322 $1,097,253
83 Golem logo Golem GNT $0.1233 3.87 % $111,198,251 $12,461,395
84 Balancer logo Balancer BAL $15.61 -9.13 % $108,415,865 $78,004,117
85 Bytom logo Bytom BTM $0.0780 10.24 % $108,409,640 $33,078,829
86 Solana logo Solana SOL $2.29 -2.90 % $105,286,400 $25,659,014
87 MonaCoin logo MonaCoin MONA $1.59 2.52 % $104,370,101 $20,029,872
88 Matic logo Matic MATIC $0.0215 0.04 % $102,523,208 $27,183,894
89 SwissBorg logo SwissBorg CHSB $0.1085 -4.87 % $100,677,316 $1,117,971
90 CyberVein logo CyberVein CVT $0.0921 -1.27 % $97,662,672 $5,515,129
91 iExec RLC logo iExec RLC RLC $1.21 1.89 % $96,589,122 $6,742,979
92 IOStoken logo IOStoken IOST $0.0063 9.44 % $96,383,923 $88,731,037
93 DxChain logo DxChain DX $0.0019 -2.26 % $94,985,771 $281,305
94 Curve logo Curve CRV $0.70 -10.87 % $93,228,108 $64,749,471
95 Kava logo Kava KAVA $1.97 -3.65 % $92,171,773 $45,330,808
96 Bancor logo Bancor BNT $1.06 -6.48 % $91,909,189 $57,725,375
97 Swipe logo Swipe SXP $1.15 -1.09 % $90,499,429 $138,026,506
98 The logo The TMTG $0.0118 0.09 % $88,861,979 $8,667,707
99 Nervos logo Nervos CKB $0.0041 15.09 % $88,297,587 $9,238,196
100 Mixin logo Mixin XIN $167.62 3.20 % $87,946,372 $733,052

©2017-2020 CryptoReport