Market Cap

$984,286,490,400

24h Change

2.92%

24h High

$997,131,120,464

24h Low

$926,041,053,152


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $33293.85 1.81 % $619,591,103,026 $56,520,695,682
2 Ethereum logo Ethereum ETH $1422.47 8.37 % $162,721,582,097 $43,745,436,894
3 Tether logo Tether USDT $1.00 0.01 % $24,939,378,816 $96,064,432,239
4 Polkadot logo Polkadot DOT $18.21 0.08 % $16,463,294,111 $3,264,011,528
5 Ripple logo Ripple XRP $0.28 1.04 % $12,609,768,389 $2,794,444,715
6 Cardano logo Cardano ADA $0.35 0.72 % $11,018,997,874 $2,626,230,490
7 ChainLink logo ChainLink LINK $24.83 2.56 % $9,995,698,386 $4,009,148,004
8 Litecoin logo Litecoin LTC $143.72 1.69 % $9,536,297,642 $5,937,793,974
9 Bitcoin Cash logo Bitcoin Cash BCH $451.92 2.95 % $8,422,325,776 $4,532,877,526
10 Binance Coin logo Binance Coin BNB $42.17 0.68 % $6,516,672,030 $476,726,476
11 Stellar Lumens logo Stellar Lumens XLM $0.27 -0.95 % $6,031,904,367 $816,927,377
12 USD//Coin logo USD//Coin USDC $1.00 -0.01 % $5,520,273,103 $1,436,545,795
13 Wrapped logo Wrapped WBTC $33472.93 2.07 % $3,796,553,716 $245,852,566
14 Bitcoin SV logo Bitcoin SV BSV $176.16 0.57 % $3,282,567,084 $791,540,539
15 Aave logo Aave AAVE $263.01 12.44 % $3,228,735,541 $1,385,031,993
16 EOS logo EOS EOS $2.73 -0.12 % $2,569,341,016 $1,964,799,767
17 Monero logo Monero XMR $139.64 0.52 % $2,488,685,059 $1,590,828,602
18 Tezos logo Tezos XTZ $3.15 -1.07 % $2,388,376,976 $546,527,616
19 TRON logo TRON TRX $0.0317 5.57 % $2,273,688,171 $1,377,965,495
20 Synthetix logo Synthetix SNX $17.46 8.14 % $2,004,669,340 $376,375,989
21 NEM logo NEM XEM $0.2195 0.06 % $1,975,759,821 $71,894,686
22 NEO logo NEO NEO $24.97 0.08 % $1,761,333,307 $806,678,666
23 Cosmos logo Cosmos ATOM $8.27 -2.92 % $1,731,891,613 $578,061,159
24 Multi-collateral logo Multi-collateral DAI $1.00 -0.09 % $1,557,887,076 $333,531,014
25 IOTA logo IOTA MIOTA $0.46 -0.67 % $1,270,163,569 $43,494,187
26 Celsius logo Celsius CEL $5.19 7.02 % $1,238,672,700 $14,773,085
27 Binance logo Binance BUSD $1.00 0.00 % $1,223,908,433 $1,834,290,510
28 Huobi logo Huobi HT $5.83 2.31 % $1,137,912,805 $238,326,018
29 Dogecoin logo Dogecoin DOGE $0.0087 1.17 % $1,120,593,775 $165,825,155
30 Compound logo Compound COMP $244.19 11.63 % $1,089,536,933 $288,892,898
31 Dash logo Dash DASH $107.71 0.35 % $1,070,299,289 $822,309,445
32 INO logo INO INO $5.91 1.33 % $1,063,917,644 $464,395
33 Filecoin logo Filecoin FIL $22.78 -0.01 % $1,041,935,342 $238,505,574
34 FTX logo FTX FTT $10.53 4.64 % $993,140,158 $54,164,597
35 Zcash logo Zcash ZEC $89.52 1.70 % $983,338,875 $1,121,810,326
36 Avalanche logo Avalanche AVAX $12.76 -1.59 % $982,046,806 $103,807,344
37 yearn.finance logo yearn.finance YFI $31783.78 -0.65 % $952,521,516 $470,166,404
38 Solana logo Solana SOL $3.52 -5.67 % $920,891,085 $39,132,579
39 Ethereum Classic logo Ethereum Classic ETC $7.82 2.89 % $909,091,443 $1,011,311,808
40 Kusama logo Kusama KSM $103.15 -5.18 % $873,719,951 $106,290,764
41 Elrond logo Elrond EGLD $47.32 24.10 % $792,290,706 $126,067,670
42 DomRaider logo DomRaider DRT $1.30 -0.62 % $767,499,391 $0
43 Algorand logo Algorand ALGO $0.62 10.71 % $756,088,597 $232,083,552
44 Zilliqa logo Zilliqa ZIL $0.0689 -1.26 % $749,379,573 $81,679,584
45 Waves logo Waves WAVES $7.12 5.18 % $741,835,866 $157,116,875
46 NEAR logo NEAR NEAR $2.60 2.50 % $688,645,750 $21,518,992
47 Hedera logo Hedera HBAR $0.0942 1.27 % $654,112,644 $77,121,974
48 UMA logo UMA UMA $11.70 0.51 % $651,751,785 $35,243,441
49 Decred logo Decred DCR $50.94 -0.31 % $638,114,346 $11,753,302
50 HedgeTrade logo HedgeTrade HEDG $1.71 -6.08 % $596,157,686 $220,744
51 Celo logo Celo CELO $3.23 17.41 % $595,311,312 $59,944,506
52 ThoreCoin logo ThoreCoin THR $6491.98 1.80 % $562,763,600 $36,866
53 Insight logo Insight INB $1.59 3.60 % $554,757,120 $2,275,228
54 Loopring logo Loopring LRC $0.44 5.53 % $533,825,506 $84,700,459
55 renBTC logo renBTC RENBTC $33421.52 2.25 % $516,592,137 $43,567,170
56 Ontology logo Ontology ONT $0.61 -1.68 % $489,887,797 $195,921,751
57 ICON logo ICON ICX $0.82 6.42 % $481,876,003 $69,823,049
58 Basic Attention Token logo Basic Attention Token BAT $0.32 -3.01 % $470,446,758 $329,527,726
59 Nano logo Nano NANO $3.47 8.57 % $462,710,968 $70,008,045
60 Curve logo Curve CRV $2.16 0.73 % $429,134,008 $359,499,927
61 0x logo 0x ZRX $0.56 -1.09 % $418,702,123 $124,080,387
62 TrueUSD logo TrueUSD TUSD $1.00 -0.02 % $410,659,097 $94,437,194
63 Nexo logo Nexo NEXO $0.71 0.73 % $399,064,506 $9,500,075
64 THORChain logo THORChain RUNE $2.48 -0.72 % $393,092,562 $40,964,981
65 HUSD logo HUSD HUSD $1.00 -0.05 % $378,326,264 $205,934,029
66 BitTorrent logo BitTorrent BTT $0.0004 0.53 % $373,872,345 $67,768,922
67 Reserve logo Reserve RSR $0.0397 -2.88 % $370,792,759 $186,443,351
68 DigiByte logo DigiByte DGB $0.0257 1.38 % $359,013,748 $17,387,744
69 OKB logo OKB OKB $5.92 -0.32 % $355,013,671 $110,776,472
70 Qtum logo Qtum QTUM $3.47 -11.53 % $338,328,204 $795,080,541
71 Enjin logo Enjin ENJ $0.41 -1.18 % $337,852,945 $85,440,495
72 NXM logo NXM NXM $51.46 4.09 % $316,121,251 $37,776,672
73 SwissBorg logo SwissBorg CHSB $0.31 1.39 % $289,285,720 $2,598,627
74 Kyber logo Kyber KNC $1.41 2.13 % $283,524,475 $112,195,549
75 IOStoken logo IOStoken IOST $0.0172 1.63 % $282,365,776 $293,929,781
76 Energy logo Energy EWT $8.75 6.55 % $263,069,982 $1,258,547
77 Decentraland logo Decentraland MANA $0.1678 -5.11 % $257,471,824 $120,758,307
78 Quant logo Quant QNT $21.06 2.18 % $254,222,299 $5,955,150
79 TerraUSD logo TerraUSD UST $1.00 -0.15 % $223,672,958 $11,379,957
80 Ampleforth logo Ampleforth AMPL $1.10 9.50 % $217,208,943 $29,971,597
81 Siacoin logo Siacoin SC $0.0046 -1.32 % $209,964,431 $7,512,787
82 Voyager logo Voyager VGX $0.94 -3.53 % $208,328,373 $5,140,639
83 Augur logo Augur REP $18.88 4.28 % $207,652,527 $16,442,397
84 Bancor logo Bancor BNT $2.01 11.34 % $207,337,735 $75,664,377
85 Verge logo Verge XVG $0.0126 -6.45 % $206,174,987 $12,253,841
86 Bitcoin Gold logo Bitcoin Gold BTG $11.17 1.69 % $195,674,457 $30,848,037
87 Band logo Band BAND $9.50 -0.89 % $194,592,091 $175,491,167
88 Arweave logo Arweave AR $5.74 -2.73 % $191,552,635 $9,768,971
89 1inch logo 1inch 1INCH $2.56 20.49 % $184,928,222 $308,678,426
90 Alpha logo Alpha ALPHA $1.04 2.87 % $181,391,356 $137,318,221
91 Lisk logo Lisk LSK $1.37 -0.47 % $174,017,302 $7,968,382
92 ABBC logo ABBC ABBC $0.2032 -0.83 % $173,033,245 $47,626,898
93 Matic logo Matic MATIC $0.0355 2.27 % $172,583,478 $33,288,139
94 Status logo Status SNT $0.0492 0.63 % $170,849,604 $30,516,724
95 MaidSafeCoin logo MaidSafeCoin MAID $0.38 8.26 % $170,616,629 $862,186
96 WhiteCoin logo WhiteCoin XWC $0.67 9.65 % $167,613,065 $788,800
97 Aragon logo Aragon ANT $4.13 -0.31 % $163,621,427 $67,862,362
98 Gnosis logo Gnosis GNO $106.79 -3.60 % $160,675,396 $231,884
99 Balancer logo Balancer BAL $23.12 12.81 % $160,522,531 $119,181,828
100 Fantom logo Fantom FTM $0.0576 13.99 % $146,514,932 $133,460,642

©2017-2020 CryptoReport