Market Cap

$442,770,511,460

24h Change

-4.90%

24h High

$464,707,729,200

24h Low

$420,035,303,392


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10029.10 -6.53 % $169,305,619,817 $8,374,550,000
2 Ethereum logo Ethereum ETH $852.22 -0.32 % $83,338,742,874 $2,366,000,000
3 Ripple logo Ripple XRP $0.96 -4.49 % $37,649,623,734 $999,300,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1231.67 -5.62 % $20,917,066,713 $502,008,000
5 Litecoin logo Litecoin LTC $198.08 -7.53 % $10,961,918,655 $1,080,270,000
6 Cardano logo Cardano ADA $0.33 -5.93 % $8,665,578,859 $229,448,000
7 NEO logo NEO NEO $117.65 -4.46 % $7,647,055,000 $216,411,000
8 Stellar Lumens logo Stellar Lumens XLM $0.37 -6.81 % $6,795,232,430 $71,041,100
9 EOS logo EOS EOS $8.37 -2.44 % $5,757,620,568 $340,495,000
10 Dash logo Dash DASH $622.74 -6.56 % $4,920,280,241 $99,559,200
11 IOTA logo IOTA MIOTA $1.70 -4.87 % $4,726,785,813 $51,277,800
12 Monero logo Monero XMR $281.10 -9.56 % $4,428,173,727 $87,770,800
13 NEM logo NEM XEM $0.43 -7.43 % $3,872,133,000 $28,517,800
14 Ethereum Classic logo Ethereum Classic ETC $34.79 -1.99 % $3,481,349,189 $864,731,000
15 Tezos logo Tezos XTZ $4.09 10.42 % $3,125,344,959 $2,440,620
16 TRON logo TRON TRX $0.0411 -7.42 % $2,700,488,659 $164,504,000
17 VeChain logo VeChain VEN $5.56 -8.67 % $2,658,040,391 $89,021,100
18 Tether logo Tether USDT $1.00 -0.36 % $2,213,956,999 $3,088,470,000
19 Lisk logo Lisk LSK $21.18 -9.12 % $2,163,157,068 $69,080,300
20 Bitcoin Gold logo Bitcoin Gold BTG $121.10 -3.16 % $2,039,454,955 $52,842,000
21 Qtum logo Qtum QTUM $26.61 -4.18 % $1,966,511,114 $161,180,000
22 OmiseGo logo OmiseGo OMG $16.80 -7.24 % $1,714,651,610 $67,519,500
23 ICON logo ICON ICX $3.81 -7.09 % $1,473,891,748 $29,075,400
24 Nano logo Nano NANO $10.34 18.23 % $1,378,227,030 $129,605,000
25 Zcash logo Zcash ZEC $397.76 -8.30 % $1,328,512,650 $72,628,600
26 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
27 Steem logo Steem STEEM $3.72 1.24 % $931,407,180 $12,974,000
28 Binance Coin logo Binance Coin BNB $8.98 -6.23 % $889,236,813 $47,497,800
29 Bytecoin logo Bytecoin BCN $0.0048 -5.96 % $881,953,115 $5,149,810
30 Verge logo Verge XVG $0.0602 -9.87 % $880,326,035 $30,175,400
31 Populous logo Populous PPT $22.58 -5.90 % $835,610,134 $3,189,720
32 Siacoin logo Siacoin SC $0.0226 -9.51 % $737,374,738 $15,809,800
33 RChain logo RChain RHOC $2.03 -0.45 % $728,648,188 $595,442
34 Dogecoin logo Dogecoin DOGE $0.0064 -2.83 % $719,978,612 $21,006,100
35 Stratis logo Stratis STRAT $7.25 -11.17 % $716,243,374 $12,514,100
36 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
37 Waves logo Waves WAVES $6.56 -10.92 % $655,654,000 $26,862,700
38 DigixDAO logo DigixDAO DGD $327.57 4.74 % $655,140,000 $74,017,800
39 Status logo Status SNT $0.1847 -6.09 % $640,856,066 $48,987,700
40 BitShares logo BitShares BTS $0.2256 -2.73 % $588,594,262 $20,564,400
41 Aeternity logo Aeternity AE $2.31 -3.95 % $539,120,825 $5,076,880
42 Decred logo Decred DCR $73.99 -5.77 % $503,899,575 $757,819
43 Augur logo Augur REP $43.92 -8.25 % $483,098,000 $3,455,110
44 Veritaseum logo Veritaseum VERI $233.26 -9.90 % $475,063,842 $307,259
45 Hshare logo Hshare HSR $10.92 -1.74 % $465,888,644 $67,932,000
46 0x logo 0x ZRX $0.91 -5.53 % $465,247,670 $6,024,410
47 ZClassic logo ZClassic ZCL $135.78 -12.37 % $458,467,887 $16,680,000
48 Electroneum logo Electroneum ETN $0.0736 -7.79 % $458,379,852 $1,515,560
49 Ardor logo Ardor ARDR $0.44 -4.45 % $437,470,870 $5,325,300
50 Komodo logo Komodo KMD $4.11 -6.96 % $425,757,674 $3,177,190
51 Revain logo Revain R $2.30 -11.82 % $423,864,256 $19,014,900
52 Ark logo Ark ARK $3.80 -6.32 % $382,683,232 $2,497,890
53 KuCoin logo KuCoin KCS $4.17 -5.76 % $379,605,926 $1,002,870
54 Gas logo Gas GAS $37.88 -8.75 % $370,204,162 $3,741,040
55 Basic Attention Token logo Basic Attention Token BAT $0.35 -4.91 % $346,412,000 $3,611,110
56 Zilliqa logo Zilliqa ZIL $0.0528 -3.20 % $343,902,888 $9,609,570
57 DigiByte logo DigiByte DGB $0.0335 -11.12 % $330,733,364 $4,965,530
58 Loopring logo Loopring LRC $0.59 -7.26 % $328,521,744 $2,143,050
59 Bytom logo Bytom BTM $0.33 -5.06 % $328,130,124 $12,168,800
60 Cryptonex logo Cryptonex CNX $7.22 -7.91 % $325,943,478 $203,998
61 MonaCoin logo MonaCoin MONA $5.52 -1.81 % $318,059,695 $5,641,030
62 aelf logo aelf ELF $1.27 -7.21 % $317,017,500 $16,559,500
63 SysCoin logo SysCoin SYS $0.59 -8.92 % $312,210,366 $3,127,920
64 Dragonchain logo Dragonchain DRGN $1.30 -6.99 % $309,850,769 $2,319,860
65 Dent logo Dent DENT $0.0291 -14.07 % $309,271,675 $11,684,100
66 Polymath logo Polymath POLY $1.21 -7.21 % $289,762,613 $2,942,410
67 QASH logo QASH QASH $0.83 -5.90 % $289,473,800 $4,719,600
68 Kyber logo Kyber KNC $2.13 -7.48 % $285,357,923 $3,771,080
69 PIVX logo PIVX PIVX $5.11 -4.50 % $284,524,119 $1,942,500
70 Dentacoin logo Dentacoin DCN $0.0008 -10.64 % $275,839,651 $402,941
71 Aion logo Aion AION $3.07 -3.25 % $273,950,374 $3,482,500
72 Bitcore logo Bitcore BTX $23.55 0.18 % $272,285,969 $1,297,380
73 ReddCoin logo ReddCoin RDD $0.0094 1.53 % $270,225,394 $30,538,400
74 Golem logo Golem GNT $0.32 -10.68 % $265,383,748 $7,520,600
75 Byteball logo Byteball GBYTE $400.13 -12.25 % $258,173,345 $1,403,260
76 IOStoken logo IOStoken IOST $0.0369 -6.09 % $250,641,509 $62,798,600
77 Ethos logo Ethos ETHOS $3.28 -8.70 % $248,818,921 $1,292,750
78 GXShares logo GXShares GXS $4.13 -4.91 % $247,917,000 $8,845,880
79 Factom logo Factom FCT $28.09 -1.32 % $245,635,923 $3,792,390
80 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
81 ChainLink logo ChainLink LINK $0.63 -6.63 % $222,027,400 $5,798,320
82 FunFair logo FunFair FUN $0.0488 -6.59 % $219,568,340 $1,929,690
83 Kin logo Kin KIN $0.0003 -6.17 % $218,887,976 $247,164
84 Power Ledger logo Power Ledger POWR $0.60 -8.39 % $218,829,423 $5,100,350
85 ZCoin logo ZCoin XZC $51.73 -4.47 % $215,624,549 $6,045,460
86 Cindicator logo Cindicator CND $0.1489 -8.30 % $215,320,374 $4,616,120
87 Pillar logo Pillar PLR $0.94 -7.15 % $213,419,963 $208,762
88 SALT logo SALT SALT $3.88 -6.92 % $209,107,877 $3,243,640
89 Nxt logo Nxt NXT $0.2086 -6.53 % $208,380,399 $6,011,980
90 Request logo Request REQ $0.32 9.62 % $202,857,469 $25,360,500
91 Bancor logo Bancor BNT $4.96 -2.86 % $193,759,737 $4,134,390
92 Particl logo Particl PART $21.77 0.28 % $193,310,013 $379,786
93 MaidSafeCoin logo MaidSafeCoin MAID $0.42 -4.85 % $190,650,828 $1,572,740
94 Enigma logo Enigma ENG $2.44 -11.62 % $182,298,668 $5,100,310
95 SmartCash logo SmartCash SMART $0.24 -7.58 % $176,603,988 $141,187
96 Neblio logo Neblio NEBL $13.61 -9.54 % $174,745,874 $3,069,550
97 TenX logo TenX PAY $1.60 -6.12 % $167,103,294 $2,030,590
98 Emercoin logo Emercoin EMC $3.97 -11.46 % $164,108,885 $995,235
99 Blocknet logo Blocknet BLOCK $32.21 -6.98 % $161,911,608 $187,913
100 Vertcoin logo Vertcoin VTC $3.70 -11.88 % $159,252,559 $2,965,210

©2017-2018 CryptoReport