Market Cap

$921,554,572,814

24h Change

0.19%

24h High

$923,731,926,723

24h Low

$906,880,881,185


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $19258.99 0.02 % $367,545,864,905 $16,311,986,394
2 Ethereum logo Ethereum ETH $1075.40 0.98 % $130,553,315,334 $8,530,235,170
3 Tether logo Tether USDT $1.00 0.00 % $66,166,322,497 $27,732,630,724
4 USD//Coin logo USD//Coin USDC $1.00 -0.02 % $55,803,016,349 $3,627,325,542
5 Binance logo Binance BUSD $1.00 -0.23 % $17,536,808,561 $3,723,370,502
6 Ripple logo Ripple XRP $0.32 2.19 % $15,574,629,952 $721,042,914
7 Cardano logo Cardano ADA $0.46 -0.32 % $15,412,110,061 $434,822,189
8 Solana logo Solana SOL $33.40 0.84 % $11,469,954,019 $605,088,873
9 Dogecoin logo Dogecoin DOGE $0.0672 0.82 % $8,912,020,827 $280,816,549
10 Multi-collateral logo Multi-collateral DAI $1.00 -0.02 % $6,901,148,322 $154,408,402
11 Polkadot logo Polkadot DOT $6.84 0.01 % $6,757,499,234 $282,193,765
12 TRON logo TRON TRX $0.0663 1.56 % $6,128,220,522 $592,995,287
13 SHIBA logo SHIBA SHIB $0.0000 0.00 % $5,514,763,492 $204,382,078
14 Wrapped logo Wrapped WBTC $19284.91 0.13 % $5,023,501,177 $103,243,261
15 Avalanche logo Avalanche AVAX $16.65 1.62 % $4,705,387,814 $241,927,877
16 Litecoin logo Litecoin LTC $50.97 0.88 % $3,600,256,726 $402,297,651
17 FTX logo FTX FTT $24.37 -0.89 % $3,298,544,020 $54,342,283
18 ChainLink logo ChainLink LINK $6.20 0.08 % $2,894,125,068 $226,723,090
19 Stellar Lumens logo Stellar Lumens XLM $0.1086 -0.01 % $2,720,648,407 $115,304,588
20 NEAR logo NEAR NEAR $3.31 -0.98 % $2,399,882,852 $134,186,380
21 Cosmos logo Cosmos ATOM $8.11 -0.30 % $2,322,459,068 $332,518,814
22 Algorand logo Algorand ALGO $0.31 0.66 % $2,166,871,020 $59,651,844
23 Monero logo Monero XMR $116.12 -0.07 % $2,106,781,474 $60,214,816
24 Bitcoin logo Bitcoin BTCB $19306.35 0.27 % $2,030,429,567 $9,732,622
25 Bitcoin Cash logo Bitcoin Cash BCH $105.71 -0.23 % $2,019,855,146 $1,188,180,493
26 Ethereum Classic logo Ethereum Classic ETC $14.83 0.37 % $2,010,842,459 $174,956,085
27 Flow logo Flow FLOW $1.55 0.71 % $1,601,884,287 $28,040,465
28 Decentraland logo Decentraland MANA $0.84 0.41 % $1,549,811,411 $96,496,802
29 ApeCoin logo ApeCoin APE $4.57 1.32 % $1,367,850,780 $142,260,358
30 The logo The SAND $1.04 -0.43 % $1,307,036,757 $150,290,684
31 Tezos logo Tezos XTZ $1.45 -2.24 % $1,309,305,636 $46,606,541
32 Internet logo Internet ICP $5.24 -0.76 % $1,268,749,948 $29,586,413
33 Filecoin logo Filecoin FIL $5.31 -0.86 % $1,207,112,749 $70,738,837
34 TrueUSD logo TrueUSD TUSD $1.00 -0.02 % $1,207,380,684 $54,546,694
35 Axie logo Axie AXS $14.18 2.40 % $1,169,666,932 $119,518,344
36 Elrond logo Elrond EGLD $51.10 1.27 % $1,149,904,715 $32,505,145
37 Helium logo Helium HNT $9.16 -0.15 % $1,108,842,685 $8,049,708
38 Bitcoin SV logo Bitcoin SV BSV $53.10 -0.05 % $1,014,441,890 $58,934,081
39 Pax logo Pax USDP $1.00 0.19 % $945,880,947 $32,596,837
40 EOS logo EOS EOS $0.94 0.98 % $936,898,182 $124,132,571
41 Aave logo Aave AAVE $57.71 0.57 % $803,028,011 $95,616,948
42 Zcash logo Zcash ZEC $54.49 0.93 % $803,298,307 $38,701,826
43 Neutrino logo Neutrino USDN $0.99 0.10 % $763,438,948 $3,436,833
44 IOTA logo IOTA MIOTA $0.27 1.26 % $751,543,588 $6,684,698
45 OKB logo OKB OKB $12.39 2.84 % $743,149,726 $7,281,792
46 eCash logo eCash XEC $0.0000 -2.56 % $730,590,097 $5,451,928
47 Klaytn logo Klaytn KLAY $0.2330 1.42 % $679,017,617 $24,330,137
48 Huobi logo Huobi HT $4.36 0.72 % $673,897,850 $21,554,012
49 Quant logo Quant QNT $55.40 1.12 % $668,833,876 $21,780,255
50 Fantom logo Fantom FTM $0.26 5.42 % $657,609,785 $125,873,999
51 THORChain logo THORChain RUNE $1.94 6.21 % $642,124,800 $105,637,725
52 PAX logo PAX PAXG $1811.71 -0.05 % $604,496,721 $13,344,998
53 Basic Attention Token logo Basic Attention Token BAT $0.40 -1.61 % $599,298,068 $52,773,804
54 Chiliz logo Chiliz CHZ $0.0984 0.32 % $590,346,465 $48,994,771
55 NEO logo NEO NEO $8.29 0.32 % $585,116,233 $35,164,290
56 Waves logo Waves WAVES $5.15 -0.50 % $559,664,963 $106,881,704
57 Loopring logo Loopring LRC $0.38 0.60 % $506,413,792 $38,608,638
58 Zilliqa logo Zilliqa ZIL $0.0387 -0.04 % $502,995,712 $117,004,256
59 Dash logo Dash DASH $42.75 0.24 % $461,808,380 $68,686,143
60 PancakeSwap logo PancakeSwap CAKE $3.08 1.83 % $441,668,287 $60,213,322
61 Enjin logo Enjin ENJ $0.48 0.45 % $427,307,761 $49,264,055
62 Curve logo Curve CRV $0.79 3.85 % $426,221,284 $106,721,807
63 Kusama logo Kusama KSM $49.49 1.52 % $419,210,555 $22,564,365
64 Celo logo Celo CELO $0.87 0.38 % $393,265,832 $12,862,066
65 NEM logo NEM XEM $0.0432 -13.40 % $388,678,038 $72,404,315
66 Kava logo Kava KAVA $1.75 -2.78 % $384,778,035 $15,409,408
67 Arweave logo Arweave AR $11.67 13.53 % $389,688,674 $29,074,920
68 Gala logo Gala GALA $0.0530 -1.41 % $370,122,361 $103,320,554
69 Compound logo Compound COMP $49.42 5.15 % $353,739,687 $125,182,103
70 Mina logo Mina MINA $0.62 -0.51 % $354,034,776 $14,892,094
71 1inch logo 1inch 1INCH $0.63 -1.17 % $349,407,563 $23,415,997
72 Nexo logo Nexo NEXO $0.58 1.95 % $326,451,637 $9,274,413
73 Decred logo Decred DCR $22.60 1.12 % $319,925,936 $1,579,506
74 Synthetix logo Synthetix SNX $2.60 1.30 % $298,106,524 $128,918,389
75 Qtum logo Qtum QTUM $2.82 1.14 % $294,203,823 $38,587,466
76 Theta logo Theta TFUEL $0.0548 8.04 % $290,361,076 $141,790,605
77 Symbol logo Symbol XYM $0.0517 -2.86 % $288,397,016 $1,918,336
78 Gnosis logo Gnosis GNO $111.02 1.50 % $286,385,426 $4,107,520
79 BORA logo BORA BORA $0.30 -0.55 % $279,732,656 $4,181,558
80 Kadena logo Kadena KDA $1.48 -0.65 % $272,905,426 $10,845,494
81 Bitcoin Gold logo Bitcoin Gold BTG $15.38 0.19 % $269,417,527 $3,368,137
82 Convex logo Convex CVX $4.09 3.67 % $264,581,264 $8,587,396
83 ICON logo ICON ICX $0.29 -0.21 % $265,191,707 $5,228,052
84 Storj logo Storj STORJ $0.65 -4.49 % $259,296,930 $24,956,087
85 0x logo 0x ZRX $0.30 -0.84 % $251,582,811 $15,869,101
86 IOStoken logo IOStoken IOST $0.0134 -2.08 % $249,941,923 $16,815,825
87 JUST logo JUST JST $0.0284 1.23 % $248,802,709 $35,823,426
88 Audius logo Audius AUDIO $0.34 0.39 % $247,869,321 $7,307,463
89 Oasis logo Oasis ROSE $0.0481 -0.70 % $241,687,833 $26,994,919
90 Ravencoin logo Ravencoin RVN $0.0231 -0.61 % $242,014,710 $6,138,447
91 IoTeX logo IoTeX IOTX $0.0250 -0.09 % $238,839,110 $21,389,201
92 Golem logo Golem GLM $0.2310 2.80 % $230,974,883 $12,589,316
93 NXM logo NXM NXM $35.02 1.18 % $228,122,527 $4,823
94 Celsius logo Celsius CEL $0.90 24.01 % $215,721,205 $29,951,670
95 Trust logo Trust TWT $0.74 -1.29 % $212,280,570 $6,147,337
96 yearn.finance logo yearn.finance YFI $5799.19 3.81 % $212,469,113 $57,045,787
97 Harmony logo Harmony ONE $0.0170 -1.53 % $209,326,346 $21,639,907
98 Moonbeam logo Moonbeam GLMR $0.67 -1.16 % $207,911,136 $13,744,412
99 Ontology logo Ontology ONT $0.2354 -1.30 % $205,998,823 $14,094,681
100 HUSD logo HUSD HUSD $1.00 -0.17 % $204,615,111 $3,967,332

©2017-2022 CryptoReport