| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $3985.70 | 0.01 % | $69,966,218,523 | $7,414,432,709 |
| 2 |  |
Ethereum | ETH | $152.60 | 2.59 % | $16,019,349,883 | $3,682,974,038 |
| 3 |  |
Ripple | XRP | $0.32 | -0.25 % | $13,295,236,801 | $467,032,784 |
| 4 |  |
EOS | EOS | $3.87 | -0.19 % | $3,510,828,642 | $1,074,102,207 |
| 5 |  |
Litecoin | LTC | $49.41 | -0.09 % | $2,994,490,247 | $1,050,154,022 |
| 6 |  |
Bitcoin Cash | BCH | $144.15 | 0.15 % | $2,542,498,685 | $265,635,323 |
| 7 |  |
Tether | USDT | $1.00 | -0.70 % | $2,023,394,613 | $6,210,960,055 |
| 8 |  |
Stellar Lumens | XLM | $0.0913 | 1.78 % | $1,751,773,063 | $89,435,014 |
| 9 |  |
TRON | TRX | $0.0250 | -0.25 % | $1,666,358,453 | $111,145,816 |
| 10 |  |
Binance Coin | BNB | $10.56 | -1.61 % | $1,490,886,962 | $81,045,794 |
| 11 |  |
Cardano | ADA | $0.0468 | 2.62 % | $1,213,442,123 | $17,131,156 |
| 12 |  |
Bitcoin SV | BSV | $65.54 | -1.00 % | $1,155,890,824 | $67,389,880 |
| 13 |  |
Monero | XMR | $52.30 | 0.39 % | $879,383,070 | $69,341,578 |
| 14 |  |
IOTA | MIOTA | $0.31 | 0.53 % | $848,277,022 | $6,874,255 |
| 15 |  |
Dash | DASH | $86.41 | 0.12 % | $747,168,670 | $241,601,916 |
| 16 |  |
NEO | NEO | $9.33 | 6.33 % | $606,132,459 | $213,165,234 |
| 17 |  |
Ethereum Classic | ETC | $4.70 | 1.62 % | $510,372,235 | $221,705,358 |
| 18 |  |
NEM | XEM | $0.0462 | 4.86 % | $416,134,440 | $18,922,020 |
| 19 |  |
Zcash | ZEC | $54.77 | 0.12 % | $326,322,030 | $188,025,029 |
| 20 |  |
Ontology | ONT | $0.95 | 17.96 % | $308,320,364 | $142,964,548 |
| 21 |  |
Waves | WAVES | $2.82 | -2.01 % | $282,073,555 | $11,366,563 |
| 22 |  |
Tezos | XTZ | $0.44 | -1.12 % | $267,726,042 | $3,869,888 |
| 23 |  |
Dogecoin | DOGE | $0.0020 | -0.49 % | $242,016,890 | $17,508,381 |
| 24 |  |
Bitcoin Gold | BTG | $12.96 | 2.83 % | $225,694,001 | $10,123,178 |
| 25 |  |
Qtum | QTUM | $2.34 | 9.85 % | $208,653,863 | $359,917,773 |
| 26 | |
TrueUSD | TUSD | $1.01 | -0.88 % | $206,261,025 | $38,888,187 |
| 27 |  |
OmiseGo | OMG | $1.32 | 0.59 % | $184,783,040 | $39,422,760 |
| 28 |  |
Basic Attention Token | BAT | $0.1376 | 1.02 % | $170,465,882 | $5,270,217 |
| 29 |  |
Decred | DCR | $17.45 | 2.31 % | $163,432,496 | $1,181,978 |
| 30 |  |
Zilliqa | ZIL | $0.0193 | 4.80 % | $159,454,315 | $10,875,974 |
| 31 |  |
ChainLink | LINK | $0.45 | 0.03 % | $158,030,221 | $3,334,392 |
| 32 |  |
Augur | REP | $13.99 | 0.85 % | $153,921,578 | $2,527,875 |
| 33 |  |
Lisk | LSK | $1.27 | 0.68 % | $146,199,633 | $3,931,309 |
| 34 |  |
0x | ZRX | $0.25 | -0.22 % | $145,382,462 | $8,117,569 |
| 35 |  |
BitShares | BTS | $0.0494 | 7.75 % | $133,139,702 | $8,375,618 |
| 36 |  |
Bytecoin | BCN | $0.0007 | 2.77 % | $129,866,817 | $126,016 |
| 37 |  |
ICON | ICX | $0.27 | 7.56 % | $125,918,039 | $8,725,709 |
| 38 |  |
Nano | NANO | $0.92 | 0.43 % | $122,569,987 | $1,442,222 |
| 39 |  |
Bitcoin Diamond | BCD | $0.78 | 2.19 % | $120,199,421 | $1,742,724 |
| 40 |  |
DigiByte | DGB | $0.0104 | 2.19 % | $119,245,450 | $1,837,073 |
| 41 |  |
Pundi X | NPXS | $0.0007 | 0.29 % | $116,549,003 | $1,126,984 |
| 42 | |
Paxos | PAX | $1.01 | -0.84 % | $116,351,256 | $64,625,883 |
| 43 |  |
Aeternity | AE | $0.46 | 5.86 % | $107,522,072 | $55,806,410 |
| 44 |  |
Steem | STEEM | $0.34 | 2.43 % | $106,791,729 | $1,377,448 |
| 45 |  |
Komodo | KMD | $0.94 | 0.60 % | $105,526,102 | $1,315,435 |
| 46 |  |
Bytom | BTM | $0.1043 | 10.57 % | $104,552,203 | $10,475,645 |
| 47 |  |
Siacoin | SC | $0.0026 | -0.97 % | $100,906,090 | $1,544,004 |
| 48 |  |
Verge | XVG | $0.0065 | 0.03 % | $98,436,544 | $807,426 |
| 49 |  |
IOStoken | IOST | $0.0081 | -0.97 % | $97,363,739 | $7,435,709 |
| 50 |  |
Stratis | STRAT | $0.92 | 0.19 % | $91,363,379 | $1,382,959 |
| 51 |  |
Status | SNT | $0.0221 | -0.26 % | $76,732,839 | $19,438,897 |
| 52 | |
Gemini | GUSD | $1.00 | -1.01 % | $75,743,132 | $4,433,768 |
| 53 |  |
Mixin | XIN | $158.53 | 2.56 % | $74,061,591 | $216,581 |
| 54 |  |
Populous | PPT | $1.30 | 0.07 % | $69,466,612 | $1,167,202 |
| 55 |  |
Ark | ARK | $0.63 | -0.31 % | $68,574,991 | $1,103,748 |
| 56 |  |
Electroneum | ETN | $0.0075 | 8.20 % | $67,126,556 | $306,982 |
| 57 |  |
Golem | GNT | $0.0684 | 1.85 % | $65,955,430 | $936,712 |
| 58 |  |
Revain | R | $0.1355 | -3.52 % | $65,644,204 | $1,128,178 |
| 59 |  |
Cryptonex | CNX | $1.15 | 0.17 % | $63,778,548 | $6,063,648 |
| 60 |  |
Huobi | HT | $1.24 | -1.54 % | $62,192,397 | $11,066,575 |
| 61 |  |
MaidSafeCoin | MAID | $0.1297 | 1.04 % | $58,681,313 | $181,674 |
| 62 |  |
Factom | FCT | $6.68 | -1.80 % | $58,456,785 | $36,533 |
| 63 |  |
Ardor | ARDR | $0.0581 | 0.65 % | $58,068,150 | $491,456 |
| 64 | |
Aurora | AOA | $0.0087 | 22.50 % | $56,917,812 | $2,563,881 |
| 65 | |
HyperCash | HC | $1.20 | 4.28 % | $52,334,890 | $1,339,695 |
| 66 |  |
PIVX | PIVX | $0.79 | 0.87 % | $44,914,888 | $180,449 |
| 67 |  |
Loopring | LRC | $0.0563 | 1.12 % | $44,406,710 | $1,226,731 |
| 68 | |
Insight | INB | $0.27 | -1.65 % | $44,170,884 | $4,260,571 |
| 69 | |
Nexo | NEXO | $0.0775 | 7.65 % | $43,423,413 | $4,686,915 |
| 70 |  |
KuCoin | KCS | $0.48 | 3.51 % | $43,419,922 | $266,162 |
| 71 | |
ODEM | ODE | $0.1906 | -0.25 % | $42,456,627 | $584,131 |
| 72 |  |
aelf | ELF | $0.1508 | 11.62 % | $42,226,163 | $9,188,212 |
| 73 |  |
WAX | WAX | $0.0444 | -1.06 % | $41,617,707 | $216,952 |
| 74 | |
Linkey | LKY | $0.83 | 0.98 % | $41,523,704 | $553,560 |
| 75 |  |
QASH | QASH | $0.1186 | 17.10 % | $41,516,026 | $651,560 |
| 76 |  |
Veritaseum | VERI | $18.96 | 7.70 % | $40,761,954 | $2,067,966 |
| 77 |  |
Decentraland | MANA | $0.0386 | 1.17 % | $40,545,745 | $1,340,995 |
| 78 |  |
MOAC | MOAC | $0.63 | 0.12 % | $39,362,704 | $47,695 |
| 79 |  |
Power Ledger | POWR | $0.0969 | 1.59 % | $38,411,455 | $1,643,833 |
| 80 |  |
ZCoin | XZC | $5.57 | 0.63 % | $38,207,203 | $448,970 |
| 81 |  |
ReddCoin | RDD | $0.0013 | -1.46 % | $36,804,813 | $67,505 |
| 82 |  |
Metaverse ETP | ETP | $0.64 | 0.92 % | $35,431,327 | $1,020,864 |
| 83 | |
TomoChain | TOMO | $0.60 | 2.32 % | $35,243,921 | $117,993 |
| 84 |  |
Bancor | BNT | $0.57 | 1.22 % | $35,102,156 | $1,531,635 |
| 85 |  |
MonaCoin | MONA | $0.53 | -1.20 % | $34,788,196 | $71,951 |
| 86 |  |
Aion | AION | $0.1177 | 0.64 % | $34,350,012 | $1,300,080 |
| 87 | |
Centrality | CENNZ | $0.0420 | 13.28 % | $33,770,880 | $11,119 |
| 88 |  |
Santiment Network Token | SAN | $0.54 | 1.18 % | $33,579,838 | $13,025 |
| 89 |  |
Storj | STORJ | $0.24 | 4.83 % | $33,177,521 | $4,888,774 |
| 90 |  |
LAToken | LA | $0.0960 | -4.56 % | $33,091,609 | $178,795 |
| 91 |  |
Wanchain | WAN | $0.31 | 2.31 % | $32,921,043 | $1,297,777 |
| 92 | |
Ravencoin | RVN | $0.0110 | -6.78 % | $32,701,295 | $3,441,487 |
| 93 | |
Loom | LOOM | $0.0494 | 1.98 % | $32,565,190 | $1,336,654 |
| 94 |  |
DigixDAO | DGD | $16.25 | 2.14 % | $32,506,682 | $168,641 |
| 95 |  |
Polymath | POLY | $0.0926 | 1.83 % | $32,193,681 | $2,524,814 |
| 96 | |
Elastos | ELA | $2.17 | 6.69 % | $31,820,280 | $2,308,574 |
| 97 |  |
ZenCash | ZEN | $5.36 | 2.85 % | $31,464,685 | $509,015 |
| 98 |  |
Dent | DENT | $0.0010 | -1.03 % | $31,066,012 | $656,861 |
| 99 |  |
Enjin | ENJ | $0.0396 | -0.88 % | $30,181,778 | $2,561,741 |
| 100 |  |
SysCoin | SYS | $0.0547 | -0.35 % | $30,025,736 | $186,216 |
©2017-2018 CryptoReport