Market Cap

$267,033,078,539

24h Change

-0.08%

24h High

$270,862,476,082

24h Low

$264,725,332,834


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9419.57 -0.49 % $173,215,642,373 $34,658,516,831
2 Ethereum logo Ethereum ETH $219.39 1.77 % $24,381,460,566 $13,027,929,314
3 Tether logo Tether USDT $1.00 -0.15 % $8,803,238,317 $38,824,966,965
4 Ripple logo Ripple XRP $0.1977 -0.54 % $8,720,763,658 $1,531,031,468
5 Bitcoin Cash logo Bitcoin Cash BCH $237.61 -0.04 % $4,376,873,377 $3,407,232,636
6 Bitcoin SV logo Bitcoin SV BSV $190.00 -0.88 % $3,499,674,197 $1,594,140,766
7 Litecoin logo Litecoin LTC $44.55 -0.05 % $2,888,432,694 $2,749,483,068
8 Binance Coin logo Binance Coin BNB $17.05 0.40 % $2,652,120,452 $296,016,796
9 EOS logo EOS EOS $2.61 0.81 % $2,432,422,633 $2,085,121,805
10 Tezos logo Tezos XTZ $2.86 3.09 % $2,034,812,108 $103,219,671
11 Cardano logo Cardano ADA $0.0649 4.51 % $1,682,860,429 $465,574,023
12 ChainLink logo ChainLink LINK $3.97 1.14 % $1,390,112,412 $340,647,538
13 Stellar Lumens logo Stellar Lumens XLM $0.0673 -0.88 % $1,363,847,740 $451,385,098
14 Monero logo Monero XMR $66.78 -0.21 % $1,173,815,297 $91,774,238
15 TRON logo TRON TRX $0.0150 -0.38 % $997,875,395 $1,370,273,282
16 Huobi logo Huobi HT $4.01 0.16 % $883,293,646 $105,828,472
17 Ethereum Classic logo Ethereum Classic ETC $7.21 5.84 % $838,323,648 $1,576,174,794
18 USD//Coin logo USD//Coin USDC $1.00 0.02 % $742,887,171 $456,505,334
19 NEO logo NEO NEO $10.25 0.22 % $723,050,371 $386,492,468
20 Dash logo Dash DASH $73.89 -0.98 % $703,153,042 $552,183,621
21 HedgeTrade logo HedgeTrade HEDG $2.12 -1.52 % $612,430,010 $266,106
22 IOTA logo IOTA MIOTA $0.2014 0.34 % $559,908,587 $14,248,415
23 Cosmos logo Cosmos ATOM $2.68 1.45 % $510,243,999 $96,252,211
24 MINDOL logo MINDOL MIN $2.85 4.94 % $485,333,414 $158,236
25 Zcash logo Zcash ZEC $46.46 -0.99 % $430,299,671 $188,606,692
26 NEM logo NEM XEM $0.0413 0.61 % $371,747,969 $9,684,038
27 Ontology logo Ontology ONT $0.51 0.21 % $357,482,362 $83,675,109
28 INO logo INO INO $1.85 -2.16 % $333,066,553 $414,635
29 Dogecoin logo Dogecoin DOGE $0.0025 0.40 % $313,916,519 $206,899,664
30 OKB logo OKB OKB $5.19 -0.12 % $311,483,694 $164,696,737
31 Basic Attention Token logo Basic Attention Token BAT $0.2089 -1.22 % $305,351,629 $82,640,266
32 FTX logo FTX FTT $2.92 -0.30 % $275,953,747 $3,054,016
33 DigiByte logo DigiByte DGB $0.0181 -2.32 % $238,233,967 $13,305,007
34 BitBay logo BitBay BAY $0.2304 4.72 % $233,186,452 $78,823
35 OmiseGo logo OmiseGo OMG $1.61 -1.76 % $225,417,427 $166,635,400
36 0x logo 0x ZRX $0.34 0.66 % $219,907,191 $54,850,200
37 Hedera logo Hedera HBAR $0.0443 -3.07 % $195,100,513 $26,749,714
38 ICON logo ICON ICX $0.35 -2.07 % $188,601,948 $35,499,023
39 Binance logo Binance BUSD $1.00 0.03 % $173,043,635 $100,849,566
40 Algorand logo Algorand ALGO $0.2294 2.18 % $172,141,324 $42,673,374
41 Decred logo Decred DCR $14.55 1.53 % $168,057,165 $82,850,250
42 Enjin logo Enjin ENJ $0.2035 -0.86 % $166,791,032 $23,726,694
43 Qtum logo Qtum QTUM $1.69 0.70 % $163,309,488 $359,086,955
44 Insight logo Insight INB $0.46 -1.69 % $160,633,497 $283
45 Bitcoin Gold logo Bitcoin Gold BTG $9.12 1.13 % $159,749,827 $38,904,501
46 ThoreCoin logo ThoreCoin THR $1829.16 -0.50 % $158,562,910 $31,272
47 Lisk logo Lisk LSK $1.21 0.76 % $150,195,744 $2,901,687
48 Augur logo Augur REP $12.78 0.04 % $140,617,379 $9,668,815
49 Synthetix logo Synthetix SNX $0.75 -0.82 % $138,608,677 $3,559,889
50 TrueUSD logo TrueUSD TUSD $1.00 0.05 % $134,694,209 $103,390,781
51 Hyperion logo Hyperion HYN $0.42 1.27 % $133,882,570 $36,332,726
52 VestChain logo VestChain VEST $0.0148 -1.23 % $130,711,402 $38,440
53 Ravencoin logo Ravencoin RVN $0.0208 0.68 % $130,300,039 $13,533,672
54 Zilliqa logo Zilliqa ZIL $0.0124 -1.95 % $125,667,901 $33,679,051
55 Kyber logo Kyber KNC $0.70 3.94 % $125,536,628 $82,078,251
56 Multi-collateral logo Multi-collateral DAI $0.99 -2.25 % $120,006,737 $11,033,655
57 Nano logo Nano NANO $0.89 -0.65 % $118,521,961 $5,295,439
58 Waves logo Waves WAVES $1.08 0.09 % $110,594,982 $29,486,205
59 MonaCoin logo MonaCoin MONA $1.67 -1.68 % $109,674,804 $6,776,367
60 Bitcoin Diamond logo Bitcoin Diamond BCD $0.57 -0.16 % $106,241,895 $11,276,069
61 Siacoin logo Siacoin SC $0.0023 0.21 % $98,195,265 $1,925,443
62 Cryptonex logo Cryptonex CNX $1.73 -1.23 % $96,130,743 $1,379,432
63 Status logo Status SNT $0.0270 0.43 % $93,866,714 $20,676,792
64 Matic logo Matic MATIC $0.0258 -2.91 % $88,704,644 $74,615,791
65 Electroneum logo Electroneum ETN $0.0086 -9.05 % $86,631,042 $1,419,611
66 KuCoin logo KuCoin KCS $0.98 -1.49 % $79,751,850 $7,003,055
67 DxChain logo DxChain DX $0.0016 -1.00 % $79,231,415 $234,814
68 Hive logo Hive HIVE $0.27 -1.20 % $79,192,211 $3,176,040
69 Mixin logo Mixin XIN $152.26 0.56 % $78,407,839 $4,780,215
70 Steem logo Steem STEEM $0.2076 -0.35 % $76,301,701 $3,244,068
71 Nexo logo Nexo NEXO $0.1326 5.70 % $74,250,412 $4,019,102
72 Quant logo Quant QNT $6.09 4.55 % $73,536,047 $23,043,299
73 Energi logo Energi NRG $2.47 -3.69 % $72,505,700 $1,252,969
74 Bytom logo Bytom BTM $0.0673 -1.79 % $72,162,200 $21,375,788
75 Nervos logo Nervos CKB $0.0041 -1.16 % $71,583,960 $4,753,092
76 Komodo logo Komodo KMD $0.60 0.24 % $71,456,357 $3,516,138
77 Centrality logo Centrality CENNZ $0.0835 -0.49 % $71,058,112 $97,961
78 Seele logo Seele SEELE $0.1004 4.32 % $70,205,113 $16,807,944
79 Verge logo Verge XVG $0.0040 -0.05 % $65,410,360 $1,434,663
80 Unibright logo Unibright UBT $0.44 -18.37 % $65,066,302 $23,360,962
81 ABBC logo ABBC ABBC $0.1124 -2.47 % $62,449,485 $29,775,407
82 BitShares logo BitShares BTS $0.0224 2.08 % $61,492,363 $8,254,768
83 BitTorrent logo BitTorrent BTT $0.0003 0.00 % $61,163,427 $72,302,778
84 SOLVE logo SOLVE SOLVE $0.1779 -2.73 % $60,535,794 $6,386,502
85 Numeraire logo Numeraire NMR $23.03 -7.66 % $58,172,317 $1,119,835
86 MaidSafeCoin logo MaidSafeCoin MAID $0.1273 5.94 % $57,602,244 $278,192
87 HyperCash logo HyperCash HC $1.28 -0.56 % $56,972,059 $22,568,126
88 Decentraland logo Decentraland MANA $0.0398 -0.88 % $54,485,524 $15,485,899
89 IOStoken logo IOStoken IOST $0.0045 0.13 % $53,773,069 $40,684,765
90 WAX logo WAX WAXP $0.0438 -1.16 % $51,137,824 $2,016,155
91 STEM logo STEM SCC $0.1578 -0.06 % $50,608,286 $422,330
92 Golem logo Golem GNT $0.0502 -1.05 % $49,426,625 $13,256,313
93 Chiliz logo Chiliz CHZ $0.0108 7.92 % $49,329,004 $10,972,624
94 Celsius logo Celsius CEL $0.2054 9.53 % $49,052,307 $888,551
95 Loopring logo Loopring LRC $0.0464 5.24 % $48,871,441 $7,214,711
96 aelf logo aelf ELF $0.0896 4.33 % $48,784,266 $24,980,100
97 V logo V VSYS $0.0239 0.34 % $47,989,902 $3,395,198
98 PAX logo PAX PAXG $1743.49 0.55 % $47,950,260 $489,696
99 ZCoin logo ZCoin XZC $4.66 1.41 % $47,597,270 $21,076,297
100 CyberVein logo CyberVein CVT $0.0440 2.38 % $46,706,483 $3,688,742

©2017-2020 CryptoReport