| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6344.20 | 0.32 % | $109,595,023,742 | $4,137,675,686 |
| 2 |  |
Ethereum | ETH | $209.89 | 2.43 % | $21,417,326,991 | $1,987,022,289 |
| 3 |  |
Ripple | XRP | $0.32 | 17.01 % | $12,688,025,508 | $568,411,035 |
| 4 |  |
Bitcoin Cash | BCH | $435.54 | 2.74 % | $7,558,912,717 | $348,137,018 |
| 5 |  |
EOS | EOS | $5.14 | 2.68 % | $4,655,734,512 | $734,509,470 |
| 6 |  |
Stellar Lumens | XLM | $0.2100 | 4.31 % | $3,945,696,857 | $56,226,376 |
| 7 |  |
Litecoin | LTC | $54.23 | 0.77 % | $3,164,500,971 | $311,075,777 |
| 8 |  |
Tether | USDT | $1.00 | -0.72 % | $2,755,076,178 | $2,837,277,910 |
| 9 |  |
Monero | XMR | $112.44 | -0.17 % | $1,845,936,935 | $37,884,032 |
| 10 |  |
Cardano | ADA | $0.0686 | 4.87 % | $1,779,551,340 | $70,770,090 |
| 11 |  |
Dash | DASH | $187.62 | -0.78 % | $1,562,449,868 | $221,382,163 |
| 12 |  |
IOTA | MIOTA | $0.54 | -0.81 % | $1,488,416,394 | $37,571,471 |
| 13 |  |
TRON | TRX | $0.0193 | 2.48 % | $1,270,981,381 | $104,166,206 |
| 14 |  |
NEO | NEO | $17.08 | -0.14 % | $1,110,480,887 | $53,019,838 |
| 15 |  |
Ethereum Classic | ETC | $10.60 | -0.36 % | $1,109,260,368 | $174,864,807 |
| 16 |  |
Tezos | XTZ | $1.54 | 7.20 % | $933,067,360 | $3,327,375 |
| 17 |  |
Binance Coin | BNB | $9.54 | 0.86 % | $911,089,531 | $20,364,713 |
| 18 |  |
NEM | XEM | $0.0873 | 2.23 % | $785,909,467 | $7,678,168 |
| 19 |  |
Dogecoin | DOGE | $0.0060 | -4.34 % | $699,066,284 | $38,109,641 |
| 20 |  |
Zcash | ZEC | $113.55 | 2.01 % | $548,034,305 | $104,720,688 |
| 21 |  |
OmiseGo | OMG | $3.18 | 1.38 % | $446,578,216 | $22,327,602 |
| 22 |  |
Lisk | LSK | $3.51 | 1.52 % | $386,780,865 | $6,024,527 |
| 23 |  |
Bitcoin Gold | BTG | $21.38 | 4.63 % | $368,571,594 | $7,311,335 |
| 24 |  |
Bytecoin | BCN | $0.0019 | 1.39 % | $348,445,042 | $2,419,624 |
| 25 |  |
Ontology | ONT | $1.73 | 1.11 % | $318,887,770 | $33,332,135 |
| 26 |  |
Nano | NANO | $2.38 | 2.66 % | $316,677,748 | $18,061,107 |
| 27 |  |
Decred | DCR | $36.49 | -1.23 % | $309,868,035 | $1,042,904 |
| 28 |  |
BitShares | BTS | $0.1149 | 3.99 % | $305,460,251 | $7,656,778 |
| 29 |  |
Qtum | QTUM | $3.28 | 1.56 % | $291,900,265 | $96,127,432 |
| 30 |  |
0x | ZRX | $0.53 | -0.51 % | $286,691,086 | $9,833,504 |
| 31 |  |
Bitcoin Diamond | BCD | $1.78 | 0.39 % | $274,410,719 | $3,972,597 |
| 32 |  |
DigiByte | DGB | $0.0248 | 1.21 % | $267,833,692 | $3,757,109 |
| 33 |  |
Zilliqa | ZIL | $0.0333 | 4.82 % | $259,341,596 | $9,357,718 |
| 34 |  |
ICON | ICX | $0.60 | 0.71 % | $232,976,836 | $16,656,790 |
| 35 |  |
Steem | STEEM | $0.80 | 10.91 % | $224,149,887 | $10,507,671 |
| 36 |  |
Aeternity | AE | $0.94 | 2.37 % | $219,481,445 | $4,595,689 |
| 37 |  |
Waves | WAVES | $2.15 | 0.29 % | $215,184,452 | $2,853,985 |
| 38 |  |
Verge | XVG | $0.0134 | 2.99 % | $202,564,432 | $4,293,790 |
| 39 |  |
Siacoin | SC | $0.0053 | 0.29 % | $194,304,095 | $2,388,835 |
| 40 |  |
Bytom | BTM | $0.1701 | 2.33 % | $170,575,187 | $36,856,300 |
| 41 |  |
Metaverse ETP | ETP | $3.03 | -2.32 % | $156,385,293 | $1,992,586 |
| 42 |  |
Basic Attention Token | BAT | $0.1483 | -1.74 % | $148,346,511 | $3,636,681 |
| 43 |  |
Pundi X | NPXS | $0.0014 | -0.22 % | $149,087,080 | $2,548,649 |
| 44 |  |
Augur | REP | $12.76 | -0.61 % | $140,365,449 | $3,356,070 |
| 45 |  |
Golem | GNT | $0.1426 | 10.14 % | $136,790,834 | $3,795,528 |
| 46 |  |
Stratis | STRAT | $1.31 | 0.13 % | $129,536,174 | $1,414,700 |
| 47 |  |
Status | SNT | $0.0333 | 3.51 % | $115,570,758 | $6,472,944 |
| 48 |  |
Populous | PPT | $3.11 | -4.52 % | $115,061,557 | $3,203,012 |
| 49 |  |
Cryptonex | CNX | $1.99 | -0.84 % | $110,386,947 | $4,304,767 |
| 50 |  |
Komodo | KMD | $1.02 | 1.64 % | $111,907,362 | $353,866 |
| 51 |  |
Ardor | ARDR | $0.1111 | 9.98 % | $111,010,320 | $3,286,628 |
| 52 |  |
MaidSafeCoin | MAID | $0.24 | 1.82 % | $108,624,458 | $1,944,977 |
| 53 |  |
MOAC | MOAC | $1.64 | -3.77 % | $102,480,227 | $81,325 |
| 54 |  |
ChainLink | LINK | $0.29 | 10.54 % | $102,551,008 | $1,543,995 |
| 55 |  |
ReddCoin | RDD | $0.0035 | 1.34 % | $100,390,495 | $930,061 |
| 56 |  |
IOStoken | IOST | $0.0118 | 1.86 % | $98,734,874 | $6,428,365 |
| 57 |  |
Mithril | MITH | $0.25 | 0.60 % | $95,941,381 | $12,425,727 |
| 58 |  |
KuCoin | KCS | $1.05 | 0.14 % | $95,681,321 | $186,923 |
| 59 |  |
Wanchain | WAN | $0.89 | -0.83 % | $94,725,808 | $1,932,593 |
| 60 |  |
TrueUSD | TUSD | $1.00 | 0.00 % | $91,691,572 | $27,736,477 |
| 61 |  |
Aion | AION | $0.41 | 0.57 % | $91,571,196 | $1,710,040 |
| 62 |  |
Hshare | HSR | $2.07 | 0.08 % | $90,208,600 | $2,676,295 |
| 63 |  |
RChain | RHOC | $0.2254 | -9.61 % | $86,098,154 | $326,765 |
| 64 |  |
Huobi | HT | $1.74 | 0.60 % | $87,181,185 | $14,802,063 |
| 65 |  |
aelf | ELF | $0.33 | 2.78 % | $82,701,976 | $6,089,523 |
| 66 | |
Dropil | DROP | $0.0038 | -2.27 % | $82,081,825 | $517,937 |
| 67 |  |
Dentacoin | DCN | $0.0002 | 1.64 % | $80,772,319 | $112,524 |
| 68 |  |
FunFair | FUN | $0.0157 | -3.89 % | $78,477,822 | $2,598,499 |
| 69 |  |
QASH | QASH | $0.2146 | 2.59 % | $75,118,976 | $756,214 |
| 70 |  |
Bancor | BNT | $1.36 | 1.50 % | $72,944,378 | $2,281,163 |
| 71 |  |
Ark | ARK | $0.68 | 2.25 % | $71,924,673 | $241,490 |
| 72 |  |
ZenCash | ZEN | $15.15 | -0.75 % | $71,885,462 | $412,810 |
| 73 |  |
Decentraland | MANA | $0.0684 | 0.75 % | $71,824,925 | $4,028,190 |
| 74 |  |
TenX | PAY | $0.65 | 3.72 % | $70,727,460 | $4,381,700 |
| 75 |  |
Nxt | NXT | $0.0683 | 8.48 % | $68,220,909 | $2,279,203 |
| 76 |  |
DigixDAO | DGD | $33.38 | -0.52 % | $66,751,776 | $676,661 |
| 77 |  |
MonaCoin | MONA | $0.96 | 0.74 % | $59,684,310 | $601,454 |
| 78 |  |
Bitcoin Private | BTCP | $2.89 | 0.55 % | $59,415,905 | $104,299 |
| 79 | |
Elastos | ELA | $7.46 | -2.51 % | $57,328,814 | $2,362,686 |
| 80 |  |
Theta | THETA | $0.0839 | 0.73 % | $57,382,897 | $4,735,631 |
| 81 |  |
Power Ledger | POWR | $0.1495 | 1.25 % | $57,065,880 | $5,625,970 |
| 82 |  |
Mixin | XIN | $123.54 | -5.38 % | $54,726,336 | $121,777 |
| 83 |  |
WAX | WAX | $0.0580 | -0.39 % | $54,094,626 | $222,164 |
| 84 |  |
Dragonchain | DRGN | $0.2256 | -0.08 % | $53,787,971 | $924,790 |
| 85 |  |
Loopring | LRC | $0.0921 | 3.87 % | $52,679,335 | $2,286,283 |
| 86 |  |
Kin | KIN | $0.0001 | 10.94 % | $53,803,674 | $277,018 |
| 87 |  |
Nexus | NXS | $0.93 | 4.47 % | $54,457,251 | $941,840 |
| 88 |  |
ZCoin | XZC | $9.38 | 2.37 % | $53,140,233 | $743,332 |
| 89 |  |
PIVX | PIVX | $0.89 | 1.24 % | $50,789,565 | $671,633 |
| 90 |  |
Gas | GAS | $5.01 | 2.19 % | $50,714,539 | $2,053,323 |
| 91 |  |
Kyber | KNC | $0.37 | -1.42 % | $50,243,023 | $2,522,495 |
| 92 | |
Loom | LOOM | $0.0795 | 0.92 % | $47,056,795 | $2,873,842 |
| 93 |  |
SysCoin | SYS | $0.0858 | 9.41 % | $46,358,644 | $1,536,729 |
| 94 |  |
Nuls | NULS | $1.11 | -0.31 % | $44,593,851 | $1,773,498 |
| 95 |  |
Electroneum | ETN | $0.0054 | 2.60 % | $42,539,197 | $214,687 |
| 96 |  |
Substratum | SUB | $0.1103 | -1.17 % | $42,265,859 | $326,997 |
| 97 |  |
Polymath | POLY | $0.1492 | 5.10 % | $42,225,752 | $2,410,721 |
| 98 | |
Cortex | CTXC | $0.28 | 1.22 % | $41,917,858 | $5,489,261 |
| 99 |  |
Enigma | ENG | $0.55 | 0.36 % | $41,018,688 | $962,482 |
| 100 |  |
Emercoin | EMC | $0.96 | -0.06 % | $40,290,642 | $1,202,341 |
©2017-2018 CryptoReport