| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9290.57 | -0.15 % | $171,192,871,037 | $15,976,962,355 |
| 2 |  |
Ethereum | ETH | $240.45 | 0.40 % | $26,849,957,174 | $7,043,477,358 |
| 3 |  |
Tether | USDT | $1.00 | 0.04 % | $9,192,263,499 | $22,989,289,802 |
| 4 |  |
Ripple | XRP | $0.1974 | 5.24 % | $8,735,556,715 | $1,347,123,939 |
| 5 |  |
Bitcoin Cash | BCH | $241.21 | 0.63 % | $4,451,813,811 | $1,152,928,661 |
| 6 |  |
Bitcoin SV | BSV | $185.81 | -1.05 % | $3,429,030,014 | $1,284,185,592 |
| 7 |  |
Cardano | ADA | $0.1293 | 23.37 % | $3,353,326,065 | $916,903,389 |
| 8 |  |
Litecoin | LTC | $44.41 | 1.54 % | $2,885,677,267 | $1,643,521,432 |
| 9 |  |
Binance Coin | BNB | $16.89 | 4.17 % | $2,626,896,307 | $210,664,025 |
| 10 |  |
EOS | EOS | $2.61 | 1.36 % | $2,436,756,518 | $1,329,088,792 |
| 11 |  |
ChainLink | LINK | $5.85 | 5.61 % | $2,048,693,505 | $752,098,562 |
| 12 |  |
Tezos | XTZ | $2.59 | 6.07 % | $1,903,703,676 | $126,453,321 |
| 13 |  |
Stellar Lumens | XLM | $0.0769 | 8.80 % | $1,568,327,650 | $321,443,412 |
| 14 |  |
TRON | TRX | $0.0174 | -1.47 % | $1,159,910,295 | $719,654,738 |
| 15 |  |
Monero | XMR | $65.55 | 1.63 % | $1,155,176,596 | $62,439,883 |
| 16 | |
USD//Coin | USDC | $1.00 | 0.17 % | $1,040,185,026 | $253,187,218 |
| 17 |  |
Huobi | HT | $4.19 | -0.89 % | $911,762,344 | $161,444,052 |
| 18 |  |
NEO | NEO | $10.74 | 2.88 % | $757,479,448 | $218,825,747 |
| 19 |  |
Ethereum Classic | ETC | $6.34 | 4.22 % | $737,082,896 | $641,000,667 |
| 20 |  |
IOTA | MIOTA | $0.25 | 3.75 % | $696,852,510 | $14,205,099 |
| 21 |  |
Dash | DASH | $71.04 | 1.19 % | $681,216,392 | $215,414,314 |
| 22 | |
Cosmos | ATOM | $3.37 | 12.84 % | $641,734,964 | $154,038,848 |
| 23 |  |
Zcash | ZEC | $57.05 | 4.00 % | $544,545,196 | $239,004,638 |
| 24 |  |
Dogecoin | DOGE | $0.0040 | 44.68 % | $506,054,663 | $682,742,855 |
| 25 | |
VestChain | VEST | $0.0552 | 1.05 % | $488,609,297 | $555,856 |
| 26 | |
HedgeTrade | HEDG | $1.60 | -0.13 % | $462,279,990 | $389,737 |
| 27 |  |
Ontology | ONT | $0.63 | 1.14 % | $437,559,579 | $88,371,081 |
| 28 |  |
NEM | XEM | $0.0453 | 5.21 % | $407,416,729 | $7,985,923 |
| 29 |  |
Basic Attention Token | BAT | $0.26 | -0.47 % | $380,006,964 | $94,386,570 |
| 30 | |
INO | INO | $2.09 | -1.97 % | $377,027,491 | $472,484 |
| 31 |  |
0x | ZRX | $0.44 | 12.32 % | $311,355,660 | $99,323,742 |
| 32 | |
OKB | OKB | $5.06 | -0.39 % | $303,538,228 | $168,989,752 |
| 33 |  |
Kyber | KNC | $1.65 | 0.53 % | $299,361,472 | $97,222,632 |
| 34 |  |
DigiByte | DGB | $0.0218 | 4.18 % | $289,811,269 | $24,873,041 |
| 35 | |
FTX | FTT | $3.00 | 0.89 % | $282,723,355 | $3,636,654 |
| 36 | |
MINDOL | MIN | $1.48 | 7.05 % | $252,348,849 | $99,660 |
| 37 | |
Synthetix | SNX | $2.57 | 4.19 % | $223,068,470 | $9,161,161 |
| 38 |  |
ICON | ICX | $0.40 | 15.05 % | $220,772,602 | $56,262,996 |
| 39 |  |
Augur | REP | $19.50 | 2.50 % | $214,509,416 | $20,073,893 |
| 40 |  |
Zilliqa | ZIL | $0.0208 | 10.01 % | $213,646,848 | $78,872,248 |
| 41 |  |
BitBay | BAY | $0.2092 | -19.62 % | $211,717,598 | $10,637 |
| 42 | |
Hedera | HBAR | $0.0405 | 1.20 % | $192,617,782 | $7,390,977 |
| 43 | |
Multi-collateral | DAI | $1.01 | -0.05 % | $186,288,866 | $7,909,102 |
| 44 | |
Algorand | ALGO | $0.2351 | 4.06 % | $181,421,808 | $31,238,119 |
| 45 |  |
Decred | DCR | $15.45 | 6.61 % | $181,090,995 | $8,612,158 |
| 46 |  |
Qtum | QTUM | $1.84 | 3.64 % | $178,399,743 | $256,763,917 |
| 47 | |
Binance | BUSD | $1.00 | 0.16 % | $173,279,279 | $81,303,051 |
| 48 |  |
Bitcoin Gold | BTG | $9.39 | -2.33 % | $164,425,803 | $40,269,245 |
| 49 | |
Insight | INB | $0.46 | 1.98 % | $160,240,605 | $259 |
| 50 | |
Hyperion | HYN | $0.50 | -0.83 % | $159,257,604 | $8,768,482 |
| 51 |  |
Bitcoin Diamond | BCD | $0.85 | 4.00 % | $158,449,981 | $18,780,754 |
| 52 | |
ThoreCoin | THR | $1806.36 | 0.03 % | $156,585,939 | $32,879 |
| 53 |  |
Enjin | ENJ | $0.1782 | 0.50 % | $146,298,486 | $5,548,454 |
| 54 |  |
Lisk | LSK | $1.16 | 2.13 % | $144,158,528 | $3,502,353 |
| 55 |  |
Siacoin | SC | $0.0034 | 10.85 % | $142,621,387 | $7,020,823 |
| 56 | |
TrueUSD | TUSD | $1.00 | 0.09 % | $140,389,193 | $65,358,230 |
| 57 |  |
Nano | NANO | $1.00 | 0.03 % | $133,620,502 | $7,934,721 |
| 58 | |
Ravencoin | RVN | $0.0192 | 0.72 % | $125,736,597 | $10,240,016 |
| 59 |  |
Waves | WAVES | $1.17 | 1.88 % | $119,814,635 | $21,065,397 |
| 60 | |
Nexo | NEXO | $0.2102 | -0.38 % | $117,705,141 | $5,230,711 |
| 61 |  |
Verge | XVG | $0.0069 | -7.82 % | $112,094,248 | $10,063,173 |
| 62 |  |
MonaCoin | MONA | $1.69 | -0.69 % | $111,166,405 | $3,799,500 |
| 63 | |
Quant | QNT | $9.17 | 2.84 % | $110,680,065 | $2,480,374 |
| 64 | |
Elrond | ERD | $0.0082 | 13.53 % | $107,702,391 | $27,588,068 |
| 65 |  |
Bancor | BNT | $1.54 | -0.42 % | $106,818,453 | $53,637,104 |
| 66 |  |
Loopring | LRC | $0.0951 | -5.31 % | $104,373,498 | $11,018,784 |
| 67 | |
DxChain | DX | $0.0020 | 2.46 % | $102,074,715 | $390,255 |
| 68 |  |
IOStoken | IOST | $0.0066 | 3.97 % | $99,757,976 | $94,731,092 |
| 69 | |
Celsius | CEL | $0.41 | 2.28 % | $97,462,376 | $677,441 |
| 70 |  |
Cryptonex | CNX | $1.67 | -0.12 % | $92,781,302 | $1,319,434 |
| 71 |  |
Status | SNT | $0.0266 | 11.42 % | $92,472,460 | $16,244,552 |
| 72 | |
Nervos | CKB | $0.0046 | 0.02 % | $91,046,175 | $5,320,992 |
| 73 |  |
Bytom | BTM | $0.0821 | 0.92 % | $90,419,252 | $22,880,869 |
| 74 |  |
Mixin | XIN | $164.36 | 1.93 % | $84,978,899 | $5,659,816 |
| 75 | |
Divi | DIVI | $0.0468 | -0.01 % | $82,856,457 | $291,929 |
| 76 |  |
Komodo | KMD | $0.67 | 6.66 % | $80,245,723 | $4,228,170 |
| 77 |  |
Steem | STEEM | $0.2106 | 3.33 % | $78,268,256 | $3,060,083 |
| 78 | |
Matic | MATIC | $0.0200 | 0.80 % | $70,182,815 | $22,458,271 |
| 79 | |
Centrality | CENNZ | $0.0778 | -0.52 % | $70,119,739 | $53,538 |
| 80 | |
BitTorrent | BTT | $0.0003 | -1.50 % | $69,546,640 | $23,027,129 |
| 81 | |
WAX | WAXP | $0.0563 | 1.40 % | $68,754,426 | $3,564,708 |
| 82 | |
THORChain | RUNE | $0.43 | 4.11 % | $68,326,280 | $4,341,525 |
| 83 |  |
BitShares | BTS | $0.0245 | 4.09 % | $67,330,567 | $5,887,534 |
| 84 | |
SwissBorg | CHSB | $0.0935 | -5.26 % | $66,688,342 | $827,202 |
| 85 | |
Hive | HIVE | $0.2166 | -0.34 % | $65,401,791 | $5,553,963 |
| 86 |  |
KuCoin | KCS | $0.80 | -6.53 % | $65,084,165 | $14,010,237 |
| 87 |  |
iExec RLC | RLC | $0.80 | 3.04 % | $64,309,331 | $3,730,022 |
| 88 | |
ABBC | ABBC | $0.1082 | 0.05 % | $60,077,368 | $42,394,023 |
| 89 | |
Energi | NRG | $1.94 | -3.01 % | $59,829,285 | $1,283,542 |
| 90 |  |
Electroneum | ETN | $0.0058 | -2.52 % | $58,998,396 | $391,449 |
| 91 |  |
Decentraland | MANA | $0.0414 | 6.43 % | $58,491,718 | $10,873,649 |
| 92 |  |
Nuls | NULS | $0.59 | -7.83 % | $57,746,383 | $74,356,376 |
| 93 | |
Reserve | RSR | $0.0082 | -2.95 % | $56,134,191 | $4,925,615 |
| 94 | |
Chiliz | CHZ | $0.0120 | -0.02 % | $56,088,584 | $4,861,740 |
| 95 |  |
Numeraire | NMR | $20.75 | -0.49 % | $55,885,948 | $651,877 |
| 96 | |
HyperCash | HC | $1.22 | 0.75 % | $54,681,061 | $10,884,745 |
| 97 |  |
aelf | ELF | $0.0991 | 1.95 % | $53,931,107 | $16,660,906 |
| 98 |  |
Golem | GNT | $0.0539 | 2.98 % | $53,361,563 | $6,037,249 |
| 99 | |
Digitex | DGTX | $0.0592 | -4.67 % | $51,778,857 | $1,494,075 |
| 100 |  |
Ardor | ARDR | $0.0512 | 0.03 % | $51,176,252 | $2,990,029 |
©2017-2020 CryptoReport