Market Cap

$1,297,412,454,149

24h Change

-1.36%

24h High

$1,367,763,467,615

24h Low

$1,293,402,627,929


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $29558.10 -1.19 % $562,828,877,043 $34,148,337,874
2 Ethereum logo Ethereum ETH $2004.99 -2.42 % $242,206,327,564 $20,771,673,878
3 Tether logo Tether USDT $1.00 0.01 % $75,669,941,421 $64,271,356,654
4 USD//Coin logo USD//Coin USDC $1.00 -0.02 % $51,158,947,158 $6,552,545,253
5 Ripple logo Ripple XRP $0.42 -2.29 % $20,070,294,839 $1,779,445,991
6 Cardano logo Cardano ADA $0.56 1.81 % $18,851,555,664 $1,378,917,398
7 Binance logo Binance BUSD $1.00 -0.26 % $17,980,538,709 $8,042,302,547
8 Solana logo Solana SOL $52.84 0.64 % $17,830,448,141 $2,127,351,869
9 Dogecoin logo Dogecoin DOGE $0.0869 -2.61 % $11,528,136,543 $637,698,025
10 Polkadot logo Polkadot DOT $10.60 -3.96 % $10,465,432,192 $995,749,608
11 Avalanche logo Avalanche AVAX $32.88 -3.85 % $8,848,293,969 $917,181,208
12 Wrapped logo Wrapped WBTC $29640.02 -0.79 % $8,435,666,118 $401,234,652
13 TRON logo TRON TRX $0.0679 -1.60 % $6,648,121,740 $926,045,282
14 SHIBA logo SHIBA SHIB $0.0000 0.00 % $6,584,970,474 $490,312,078
15 Multi-collateral logo Multi-collateral DAI $1.00 -0.10 % $6,429,916,206 $595,498,957
16 Litecoin logo Litecoin LTC $66.51 -3.00 % $4,675,240,219 $741,874,914
17 NEAR logo NEAR NEAR $6.59 -2.62 % $4,544,912,797 $635,642,675
18 FTX logo FTX FTT $31.82 0.77 % $4,344,699,170 $83,431,618
19 Bitcoin Cash logo Bitcoin Cash BCH $198.77 -4.26 % $3,789,613,826 $3,344,331,676
20 ChainLink logo ChainLink LINK $7.31 0.43 % $3,412,587,468 $495,066,745
21 Stellar Lumens logo Stellar Lumens XLM $0.1369 -0.72 % $3,398,235,602 $196,467,381
22 Cosmos logo Cosmos ATOM $11.23 0.78 % $3,216,842,999 $502,500,158
23 Bitcoin logo Bitcoin BTCB $29599.15 -1.03 % $3,112,321,176 $37,947,633
24 Algorand logo Algorand ALGO $0.45 -2.04 % $3,070,899,915 $134,184,245
25 Monero logo Monero XMR $168.95 4.16 % $3,061,675,738 $197,857,380
26 Flow logo Flow FLOW $2.78 -4.86 % $2,883,206,291 $49,406,500
27 Ethereum Classic logo Ethereum Classic ETC $20.58 -1.90 % $2,774,585,200 $442,110,586
28 ApeCoin logo ApeCoin APE $8.03 -4.91 % $2,286,113,812 $772,292,271
29 Decentraland logo Decentraland MANA $1.19 -4.90 % $2,197,186,030 $629,643,847
30 Elrond logo Elrond EGLD $90.26 1.06 % $1,980,376,983 $76,031,707
31 Internet logo Internet ICP $8.35 -3.83 % $1,946,924,544 $110,654,179
32 Filecoin logo Filecoin FIL $8.34 -5.25 % $1,712,964,782 $293,688,556
33 The logo The SAND $1.31 -3.01 % $1,613,559,921 $422,799,280
34 Tezos logo Tezos XTZ $1.76 -6.59 % $1,571,200,227 $61,292,505
35 Zcash logo Zcash ZEC $103.50 -1.92 % $1,490,016,946 $166,614,859
36 PancakeSwap logo PancakeSwap CAKE $4.44 1.90 % $1,309,117,052 $103,693,210
37 EOS logo EOS EOS $1.31 -2.61 % $1,293,934,496 $364,388,055
38 Axie logo Axie AXS $20.92 -3.01 % $1,274,304,804 $413,431,630
39 TrueUSD logo TrueUSD TUSD $1.00 -0.08 % $1,221,527,136 $132,734,293
40 Aave logo Aave AAVE $83.25 -5.35 % $1,141,805,926 $173,885,000
41 Klaytn logo Klaytn KLAY $0.39 0.41 % $1,112,506,751 $63,648,303
42 THORChain logo THORChain RUNE $3.29 -1.72 % $1,089,106,883 $150,801,102
43 TerraUSD logo TerraUSD UST $0.0951 -51.75 % $1,072,901,939 $392,717,464
44 Huobi logo Huobi HT $6.91 -2.18 % $1,069,229,617 $26,059,286
45 Helium logo Helium HNT $8.90 -6.44 % $1,049,239,419 $27,654,574
46 Bitcoin SV logo Bitcoin SV BSV $53.02 1.01 % $1,010,674,812 $147,114,051
47 IOTA logo IOTA MIOTA $0.35 -0.29 % $971,096,781 $33,522,524
48 Pax logo Pax USDP $1.00 -0.09 % $946,782,402 $16,298,828
49 Fantom logo Fantom FTM $0.35 -2.11 % $902,850,304 $428,981,053
50 eCash logo eCash XEC $0.0000 11.90 % $897,832,104 $27,141,672
51 Neutrino logo Neutrino USDN $0.96 0.69 % $852,596,101 $45,195,958
52 Quant logo Quant QNT $70.30 -0.50 % $848,678,805 $52,404,695
53 Nexo logo Nexo NEXO $1.36 2.38 % $760,833,088 $13,366,952
54 OKB logo OKB OKB $12.28 -1.56 % $736,723,138 $32,954,407
55 NEO logo NEO NEO $10.18 -3.37 % $717,994,798 $73,213,164
56 Waves logo Waves WAVES $6.48 -4.10 % $701,970,598 $291,126,937
57 Chiliz logo Chiliz CHZ $0.1137 -2.83 % $682,058,233 $88,372,878
58 Kusama logo Kusama KSM $78.38 5.06 % $663,849,727 $176,200,495
59 Convex logo Convex CVX $10.79 -3.30 % $661,686,543 $8,426,097
60 Zilliqa logo Zilliqa ZIL $0.0496 -1.84 % $634,681,266 $214,542,360
61 Enjin logo Enjin ENJ $0.71 -1.44 % $629,276,758 $107,159,852
62 Loopring logo Loopring LRC $0.47 -1.62 % $625,280,722 $95,593,706
63 Curve logo Curve CRV $1.35 -2.52 % $622,938,319 $106,514,397
64 Celo logo Celo CELO $1.41 -6.09 % $621,256,094 $59,920,170
65 Dash logo Dash DASH $56.64 -6.71 % $607,570,136 $160,769,293
66 Gala logo Gala GALA $0.0868 -6.88 % $605,853,470 $429,962,969
67 PAX logo PAX PAXG $1812.63 0.11 % $596,034,897 $27,248,309
68 Basic Attention Token logo Basic Attention Token BAT $0.40 -3.11 % $592,446,943 $72,301,212
69 Gnosis logo Gnosis GNO $224.24 -0.66 % $578,453,355 $4,349,235
70 Harmony logo Harmony ONE $0.0477 -1.80 % $575,307,395 $58,539,281
71 Arweave logo Arweave AR $16.35 9.18 % $546,019,522 $95,778,499
72 Mina logo Mina MINA $1.04 -2.17 % $526,596,717 $41,105,424
73 NEM logo NEM XEM $0.0587 7.30 % $528,485,401 $30,500,729
74 Kadena logo Kadena KDA $2.85 -1.91 % $524,970,226 $85,210,296
75 Decred logo Decred DCR $37.20 4.14 % $521,567,542 $7,727,439
76 Compound logo Compound COMP $67.48 -4.51 % $480,149,350 $54,410,303
77 NXM logo NXM NXM $68.16 -1.50 % $450,274,859 $11,268
78 Kava logo Kava KAVA $2.31 0.32 % $443,762,945 $63,816,952
79 Qtum logo Qtum QTUM $3.97 -1.14 % $413,174,104 $77,950,599
80 Bancor logo Bancor BNT $1.41 -1.14 % $396,630,135 $18,225,655
81 1inch logo 1inch 1INCH $0.93 -0.21 % $387,219,031 $61,152,087
82 HUSD logo HUSD HUSD $1.00 -0.55 % $383,690,214 $31,250,553
83 Symbol logo Symbol XYM $0.0678 -1.80 % $378,680,205 $3,343,205
84 Theta logo Theta TFUEL $0.0687 -1.01 % $364,354,500 $36,254,671
85 yearn.finance logo yearn.finance YFI $9769.51 -2.64 % $357,932,620 $76,372,627
86 Livepeer logo Livepeer LPT $14.58 -1.80 % $347,301,690 $14,574,089
87 Moonbeam logo Moonbeam GLMR $1.28 5.70 % $347,225,319 $36,670,921
88 ICON logo ICON ICX $0.37 -3.35 % $341,610,958 $14,211,858
89 0x logo 0x ZRX $0.40 -4.96 % $335,595,238 $49,450,377
90 Bitcoin Gold logo Bitcoin Gold BTG $19.14 0.72 % $335,201,384 $7,567,081
91 BORA logo BORA BORA $0.39 -3.02 % $334,407,761 $22,365,557
92 Synthetix logo Synthetix SNX $2.88 7.03 % $330,303,548 $79,355,951
93 Serum logo Serum SRM $1.22 -4.64 % $320,844,383 $43,583,369
94 IOStoken logo IOStoken IOST $0.0171 -2.91 % $318,583,211 $40,824,753
95 Ravencoin logo Ravencoin RVN $0.0298 -1.63 % $311,977,485 $41,179,762
96 Audius logo Audius AUDIO $0.43 -3.66 % $308,158,747 $31,319,536
97 SwissBorg logo SwissBorg CHSB $0.31 3.06 % $305,776,549 $850,765
98 JUST logo JUST JST $0.0407 -1.00 % $297,344,745 $97,569,360
99 SKALE logo SKALE SKL $0.0825 -3.25 % $288,863,664 $12,380,990
100 IoTeX logo IoTeX IOTX $0.0297 -2.94 % $283,123,575 $16,811,235

©2017-2022 CryptoReport