Market Cap

$292,049,887,077

24h Change

-0.41%

24h High

$295,165,176,316

24h Low

$284,980,626,918


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10602.61 -0.29 % $189,058,559,812 $16,152,513,210
2 Ethereum logo Ethereum ETH $225.15 -0.33 % $24,091,145,321 $6,608,800,480
3 Ripple logo Ripple XRP $0.33 -0.49 % $14,091,871,442 $947,158,089
4 Litecoin logo Litecoin LTC $99.53 0.56 % $6,247,280,314 $2,413,697,948
5 Bitcoin Cash logo Bitcoin Cash BCH $319.19 -1.05 % $5,715,190,063 $1,178,046,991
6 Binance Coin logo Binance Coin BNB $31.76 2.20 % $4,939,224,440 $319,126,194
7 Tether logo Tether USDT $1.00 -0.33 % $4,029,760,807 $17,219,812,576
8 EOS logo EOS EOS $4.30 1.12 % $3,973,238,694 $1,697,200,714
9 Bitcoin SV logo Bitcoin SV BSV $172.22 -2.55 % $3,074,917,716 $418,252,783
10 TRON logo TRON TRX $0.0294 1.75 % $1,962,768,210 $611,142,924
11 Stellar Lumens logo Stellar Lumens XLM $0.0913 -1.31 % $1,789,501,233 $163,694,657
12 Cardano logo Cardano ADA $0.0619 -0.68 % $1,605,038,279 $50,863,320
13 Monero logo Monero XMR $84.84 0.18 % $1,451,709,491 $104,562,933
14 Dash logo Dash DASH $119.01 0.45 % $1,063,324,769 $167,182,416
15 NEO logo NEO NEO $12.98 -0.73 % $915,932,123 $318,238,856
16 ChainLink logo ChainLink LINK $2.55 -2.00 % $892,413,412 $44,955,249
17 IOTA logo IOTA MIOTA $0.31 -1.90 % $869,081,497 $12,272,708
18 Cosmos logo Cosmos ATOM $4.24 5.03 % $809,179,573 $172,549,983
19 Tezos logo Tezos XTZ $1.14 5.06 % $754,007,146 $7,990,157
20 Ethereum Classic logo Ethereum Classic ETC $6.43 5.54 % $721,197,587 $533,251,403
21 NEM logo NEM XEM $0.0679 -0.91 % $610,723,250 $32,301,012
22 Ontology logo Ontology ONT $1.03 -0.86 % $549,021,992 $120,380,208
23 Zcash logo Zcash ZEC $75.25 -0.94 % $528,463,482 $197,741,487
24 Crypto.com logo Crypto.com CRO $0.0561 2.61 % $457,346,299 $3,990,777
25 Bitcoin Gold logo Bitcoin Gold BTG $25.85 -3.65 % $452,705,237 $12,305,037
26 USD//Coin logo USD//Coin USDC $1.00 -0.28 % $404,250,095 $72,979,061
27 V logo V VSYS $0.2263 0.69 % $398,848,538 $14,352,461
28 Dogecoin logo Dogecoin DOGE $0.0031 0.19 % $371,980,939 $18,251,314
29 Egretia logo Egretia EGT $0.0793 -1.86 % $334,433,456 $35,288,269
30 Basic Attention Token logo Basic Attention Token BAT $0.25 0.98 % $322,527,526 $15,657,057
31 Qtum logo Qtum QTUM $3.17 -1.34 % $304,078,281 $211,294,238
32 Decred logo Decred DCR $29.64 1.92 % $299,912,195 $3,492,443
33 OmiseGo logo OmiseGo OMG $1.71 0.04 % $239,744,545 $57,661,614
34 Huobi logo Huobi HT $4.53 3.40 % $226,727,432 $93,650,478
35 BitTorrent logo BitTorrent BTT $0.0010 0.69 % $217,395,239 $33,860,514
36 Ravencoin logo Ravencoin RVN $0.0520 10.52 % $209,319,034 $28,917,891
37 TrueUSD logo TrueUSD TUSD $1.00 -0.10 % $207,885,241 $89,578,488
38 HedgeTrade logo HedgeTrade HEDG $0.70 1.19 % $201,848,499 $1,923,358
39 Paxos logo Paxos PAX $1.00 -0.15 % $182,472,531 $102,597,012
40 Lisk logo Lisk LSK $1.47 -2.96 % $174,033,580 $7,031,739
41 Nano logo Nano NANO $1.24 4.05 % $164,785,339 $11,458,652
42 Aurora logo Aurora AOA $0.0251 8.32 % $163,912,133 $8,326,209
43 Bitcoin Diamond logo Bitcoin Diamond BCD $0.85 -0.85 % $158,663,351 $4,271,599
44 Pundi X logo Pundi X NPXS $0.0007 8.17 % $155,143,683 $4,100,060
45 ICON logo ICON ICX $0.31 -4.78 % $152,297,598 $7,613,953
46 ThoreCoin logo ThoreCoin THR $1693.96 0.40 % $146,842,970 $168,612
47 Waves logo Waves WAVES $1.47 -1.43 % $146,710,443 $18,061,296
48 0x logo 0x ZRX $0.24 0.15 % $144,875,216 $9,798,196
49 DigiByte logo DigiByte DGB $0.0119 1.85 % $142,915,597 $1,677,685
50 Augur logo Augur REP $12.80 1.04 % $140,822,692 $4,176,047
51 HyperCash logo HyperCash HC $3.21 -2.80 % $139,787,214 $5,665,206
52 Qubitica logo Qubitica QBIT $49.52 -0.04 % $139,149,004 $62,133
53 Komodo logo Komodo KMD $1.20 -1.11 % $138,041,002 $2,970,254
54 Bytecoin logo Bytecoin BCN $0.0007 -0.54 % $134,887,120 $14,510
55 MonaCoin logo MonaCoin MONA $1.98 3.88 % $129,956,898 $3,557,423
56 KuCoin logo KuCoin KCS $1.45 1.20 % $129,100,318 $21,972,692
57 BitShares logo BitShares BTS $0.0461 0.37 % $126,097,458 $1,533,929
58 Bytom logo Bytom BTM $0.1240 -1.02 % $124,356,880 $36,348,813
59 Siacoin logo Siacoin SC $0.0029 -0.78 % $122,041,747 $1,060,282
60 IOStoken logo IOStoken IOST $0.0092 -0.32 % $110,579,041 $22,771,937
61 EDUCare logo EDUCare EKT $0.1248 -0.31 % $108,878,800 $2,113,223
62 Quant logo Quant QNT $8.86 3.73 % $106,938,002 $10,669,997
63 Lambda logo Lambda LAMB $0.2131 -0.26 % $106,568,439 $13,263,333
64 Energi logo Energi NRG $5.49 1.08 % $101,988,804 $501,366
65 Zilliqa logo Zilliqa ZIL $0.0115 0.51 % $99,807,571 $8,939,639
66 Mixin logo Mixin XIN $219.35 -0.03 % $99,635,986 $1,172,510
67 Insight logo Insight INB $0.28 -0.13 % $99,567,578 $5,232,614
68 Verge logo Verge XVG $0.0062 1.72 % $98,056,991 $736,097
69 GXChain logo GXChain GXC $1.58 -0.43 % $95,091,536 $1,689,851
70 ABBC logo ABBC ABBC $0.1796 1.30 % $90,689,266 $62,151,958
71 Japan logo Japan JCT $0.30 6.67 % $88,944,352 $501,878
72 Aeternity logo Aeternity AE $0.31 -0.99 % $85,200,953 $33,292,294
73 Steem logo Steem STEEM $0.25 2.32 % $84,754,379 $779,687
74 Metaverse ETP logo Metaverse ETP ETP $1.16 -8.34 % $83,053,381 $2,102,349
75 Dai logo Dai DAI $1.00 -0.11 % $82,446,080 $29,587,012
76 Nash logo Nash NEX $2.26 -3.10 % $81,900,417 $1,721,055
77 ZCoin logo ZCoin XZC $10.09 4.48 % $80,508,499 $1,433,114
78 SOLVE logo SOLVE SOLVE $0.2349 1.33 % $76,850,541 $1,815,007
79 Status logo Status SNT $0.0214 1.24 % $74,157,222 $14,594,499
80 MaidSafeCoin logo MaidSafeCoin MAID $0.1602 -0.33 % $72,502,152 $408,987
81 VestChain logo VestChain VEST $0.0101 -0.95 % $71,615,416 $292,775
82 Ardor logo Ardor ARDR $0.0708 5.66 % $70,774,210 $1,865,961
83 Enjin logo Enjin ENJ $0.0906 2.24 % $70,305,466 $2,681,653
84 Clipper logo Clipper CCCX $0.0182 -6.62 % $68,689,065 $56,624
85 aelf logo aelf ELF $0.1347 -0.03 % $67,297,512 $5,810,638
86 Golem logo Golem GNT $0.0674 -4.05 % $65,017,614 $1,434,597
87 U logo U UUU $0.0091 10.87 % $63,777,908 $3,890,843
88 XMax logo XMax XMX $0.0036 2.12 % $63,228,485 $1,426,043
89 Santiment Network Token logo Santiment Network Token SAN $1.01 -4.31 % $63,098,492 $19,813
90 WAX logo WAX WAX $0.0649 -2.25 % $61,175,691 $1,362,705
91 Maximine logo Maximine MXM $0.0371 -2.92 % $61,163,449 $2,380,040
92 RIF logo RIF RIF $0.1289 3.51 % $59,114,083 $310,769
93 Stratis logo Stratis STRAT $0.58 1.16 % $57,982,516 $1,535,005
94 Dent logo Dent DENT $0.0008 -1.51 % $57,142,155 $687,262
95 Nexo logo Nexo NEXO $0.0958 -1.35 % $53,637,684 $5,471,515
96 Electroneum logo Electroneum ETN $0.0052 -4.21 % $50,583,996 $318,074
97 Decentraland logo Decentraland MANA $0.0465 -1.06 % $48,829,080 $6,273,272
98 Grin logo Grin GRIN $3.03 -3.54 % $47,629,788 $35,988,686
99 ODEM logo ODEM ODE $0.2039 0.40 % $46,917,137 $1,816,459
100 Revain logo Revain R $0.0956 -0.56 % $46,313,524 $1,290,651

©2017-2019 CryptoReport