| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9522.21 | -1.27 % | $175,136,530,156 | $44,833,036,729 |
| 2 |  |
Ethereum | ETH | $236.40 | -1.57 % | $26,284,582,480 | $15,284,317,678 |
| 3 |  |
Tether | USDT | $1.00 | 0.16 % | $9,167,103,611 | $51,549,219,864 |
| 4 |  |
Ripple | XRP | $0.2020 | -1.57 % | $8,911,734,438 | $2,003,999,809 |
| 5 |  |
Bitcoin Cash | BCH | $247.97 | 1.25 % | $4,568,664,738 | $4,842,852,191 |
| 6 |  |
Bitcoin SV | BSV | $195.72 | 0.03 % | $3,605,664,389 | $2,192,623,058 |
| 7 |  |
Litecoin | LTC | $45.61 | -3.15 % | $2,958,791,542 | $3,321,207,373 |
| 8 |  |
Binance Coin | BNB | $17.15 | -1.60 % | $2,667,055,922 | $324,894,030 |
| 9 |  |
EOS | EOS | $2.67 | -1.73 % | $2,488,260,375 | $3,273,926,221 |
| 10 |  |
Tezos | XTZ | $2.87 | -1.42 % | $2,047,675,003 | $173,213,445 |
| 11 |  |
Cardano | ADA | $0.0775 | -2.49 % | $2,008,179,293 | $625,532,100 |
| 12 |  |
Stellar Lumens | XLM | $0.0793 | 6.21 % | $1,607,765,158 | $812,929,274 |
| 13 |  |
ChainLink | LINK | $4.34 | -0.25 % | $1,520,468,638 | $468,027,597 |
| 14 |  |
Monero | XMR | $66.31 | -0.14 % | $1,165,840,648 | $114,411,770 |
| 15 |  |
TRON | TRX | $0.0162 | -1.76 % | $1,080,347,229 | $1,726,878,794 |
| 16 |  |
Huobi | HT | $4.08 | 0.25 % | $899,261,878 | $220,168,870 |
| 17 |  |
NEO | NEO | $12.04 | -3.08 % | $848,956,542 | $762,303,549 |
| 18 |  |
Ethereum Classic | ETC | $6.91 | -1.45 % | $803,733,071 | $1,538,972,329 |
| 19 |  |
Dash | DASH | $78.04 | 0.30 % | $743,537,516 | $707,643,536 |
| 20 | |
USD//Coin | USDC | $1.00 | 0.15 % | $734,061,214 | $570,261,626 |
| 21 |  |
IOTA | MIOTA | $0.2310 | -0.60 % | $641,970,437 | $27,664,787 |
| 22 | |
HedgeTrade | HEDG | $2.19 | -2.53 % | $631,348,648 | $422,351 |
| 23 | |
Cosmos | ATOM | $2.72 | -2.86 % | $518,909,945 | $183,532,940 |
| 24 |  |
Zcash | ZEC | $51.37 | -2.37 % | $477,282,208 | $369,472,391 |
| 25 |  |
Ontology | ONT | $0.58 | -2.66 % | $405,970,751 | $174,285,052 |
| 26 |  |
NEM | XEM | $0.0427 | -3.03 % | $384,252,507 | $15,673,197 |
| 27 | |
MINDOL | MIN | $2.20 | -14.92 % | $374,573,863 | $174,205 |
| 28 | |
INO | INO | $1.78 | -3.26 % | $321,067,672 | $241,873 |
| 29 |  |
Dogecoin | DOGE | $0.0026 | -0.47 % | $319,463,932 | $203,220,235 |
| 30 |  |
Basic Attention Token | BAT | $0.2136 | -3.50 % | $312,353,521 | $98,813,830 |
| 31 | |
OKB | OKB | $5.20 | -1.30 % | $312,267,188 | $194,445,973 |
| 32 | |
FTX | FTT | $2.92 | -3.33 % | $275,995,028 | $6,801,643 |
| 33 |  |
DigiByte | DGB | $0.0182 | 8.66 % | $240,869,187 | $19,100,643 |
| 34 |  |
OmiseGo | OMG | $1.70 | -2.18 % | $238,837,359 | $264,439,622 |
| 35 |  |
0x | ZRX | $0.33 | -0.07 % | $214,103,047 | $82,471,493 |
| 36 | |
Hedera | HBAR | $0.0424 | -3.27 % | $190,515,152 | $19,860,880 |
| 37 |  |
Decred | DCR | $16.22 | 6.18 % | $187,729,959 | $129,632,137 |
| 38 |  |
Zilliqa | ZIL | $0.0183 | 14.78 % | $186,481,255 | $151,497,550 |
| 39 | |
Algorand | ALGO | $0.24 | -3.61 % | $186,259,903 | $43,944,548 |
| 40 |  |
ICON | ICX | $0.33 | -1.16 % | $182,598,374 | $36,932,270 |
| 41 |  |
BitBay | BAY | $0.1711 | -14.92 % | $173,160,599 | $68,281 |
| 42 |  |
Qtum | QTUM | $1.79 | -4.75 % | $172,991,496 | $506,843,572 |
| 43 | |
Binance | BUSD | $1.00 | 0.37 % | $165,748,356 | $267,086,747 |
| 44 |  |
Enjin | ENJ | $0.1994 | -3.21 % | $163,467,749 | $22,257,100 |
| 45 | |
Insight | INB | $0.47 | -0.95 % | $163,230,312 | $195 |
| 46 |  |
Bitcoin Gold | BTG | $9.19 | 0.03 % | $161,010,252 | $42,583,305 |
| 47 | |
ThoreCoin | THR | $1848.87 | -1.14 % | $160,271,296 | $31,169 |
| 48 | |
VestChain | VEST | $0.0169 | 12.10 % | $149,087,996 | $80,082 |
| 49 |  |
Lisk | LSK | $1.20 | -2.07 % | $148,834,150 | $4,951,071 |
| 50 |  |
Augur | REP | $13.51 | 5.70 % | $148,634,785 | $13,784,459 |
| 51 | |
Synthetix | SNX | $0.78 | -0.08 % | $143,987,033 | $1,677,317 |
| 52 | |
TrueUSD | TUSD | $1.00 | 0.40 % | $138,050,525 | $155,994,928 |
| 53 | |
Hyperion | HYN | $0.42 | -0.35 % | $132,938,930 | $25,292,088 |
| 54 | |
Ravencoin | RVN | $0.0200 | -0.63 % | $126,029,753 | $22,421,338 |
| 55 |  |
Kyber | KNC | $0.69 | -2.25 % | $124,835,381 | $66,225,565 |
| 56 | |
Multi-collateral | DAI | $0.99 | -1.05 % | $120,611,312 | $13,776,320 |
| 57 |  |
Nano | NANO | $0.88 | -4.38 % | $117,385,002 | $7,866,534 |
| 58 |  |
Waves | WAVES | $1.11 | -2.30 % | $113,224,297 | $32,371,061 |
| 59 |  |
MonaCoin | MONA | $1.71 | 1.04 % | $112,120,076 | $14,650,038 |
| 60 |  |
Bitcoin Diamond | BCD | $0.58 | -2.35 % | $108,389,949 | $16,540,021 |
| 61 |  |
Siacoin | SC | $0.0024 | -2.35 % | $98,911,219 | $2,240,150 |
| 62 |  |
Status | SNT | $0.0279 | -5.08 % | $96,893,093 | $25,736,006 |
| 63 |  |
Cryptonex | CNX | $1.69 | -3.43 % | $94,213,680 | $1,403,428 |
| 64 |  |
Electroneum | ETN | $0.0085 | 0.20 % | $85,998,502 | $1,202,486 |
| 65 |  |
Mixin | XIN | $160.45 | 4.18 % | $82,745,321 | $3,679,806 |
| 66 | |
Quant | QNT | $6.70 | -2.00 % | $80,896,270 | $10,572,258 |
| 67 |  |
KuCoin | KCS | $0.98 | 1.28 % | $79,936,329 | $9,961,721 |
| 68 | |
DxChain | DX | $0.0015 | -3.74 % | $77,256,820 | $330,900 |
| 69 |  |
Bytom | BTM | $0.0705 | -4.91 % | $75,736,008 | $30,585,854 |
| 70 |  |
Komodo | KMD | $0.63 | -0.35 % | $75,672,498 | $4,166,859 |
| 71 |  |
Steem | STEEM | $0.2061 | -2.43 % | $75,626,690 | $6,753,264 |
| 72 | |
Energi | NRG | $2.55 | -0.02 % | $75,068,524 | $1,371,311 |
| 73 | |
Matic | MATIC | $0.0209 | -3.58 % | $71,689,422 | $58,764,530 |
| 74 | |
Hive | HIVE | $0.24 | -6.95 % | $71,043,899 | $8,488,550 |
| 75 | |
Nervos | CKB | $0.0041 | 1.40 % | $70,833,735 | $7,130,283 |
| 76 | |
Seele | SEELE | $0.0991 | 0.46 % | $69,315,463 | $15,615,666 |
| 77 |  |
Verge | XVG | $0.0042 | -1.92 % | $69,063,789 | $2,971,162 |
| 78 | |
Nexo | NEXO | $0.1220 | -12.75 % | $68,301,134 | $8,359,051 |
| 79 | |
BitTorrent | BTT | $0.0003 | -1.66 % | $62,787,290 | $72,156,799 |
| 80 |  |
BitShares | BTS | $0.0228 | -0.66 % | $62,735,758 | $12,407,191 |
| 81 | |
Unibright | UBT | $0.42 | -7.13 % | $62,216,727 | $4,373,947 |
| 82 | |
Centrality | CENNZ | $0.0709 | -9.25 % | $60,331,012 | $72,442 |
| 83 | |
HyperCash | HC | $1.34 | -0.99 % | $60,030,610 | $38,691,978 |
| 84 |  |
MaidSafeCoin | MAID | $0.1324 | -7.43 % | $59,904,435 | $237,118 |
| 85 | |
Celsius | CEL | $0.25 | 0.32 % | $59,253,954 | $652,304 |
| 86 |  |
Loopring | LRC | $0.0554 | 0.99 % | $58,435,425 | $18,264,110 |
| 87 |  |
IOStoken | IOST | $0.0048 | -4.95 % | $58,099,299 | $61,317,913 |
| 88 |  |
Numeraire | NMR | $22.48 | -0.23 % | $57,377,394 | $1,152,100 |
| 89 | |
ABBC | ABBC | $0.1012 | -8.64 % | $56,192,072 | $29,123,975 |
| 90 |  |
Decentraland | MANA | $0.0410 | 1.42 % | $56,118,245 | $19,940,503 |
| 91 | |
SOLVE | SOLVE | $0.1638 | -4.59 % | $55,737,809 | $4,760,696 |
| 92 | |
Chiliz | CHZ | $0.0116 | 4.17 % | $52,881,327 | $10,947,117 |
| 93 | |
WAX | WAXP | $0.0451 | -3.70 % | $52,820,342 | $3,175,470 |
| 94 | |
STEM | SCC | $0.1578 | -1.96 % | $50,603,727 | $449,719 |
| 95 |  |
Aion | AION | $0.1156 | 12.53 % | $49,690,002 | $6,652,686 |
| 96 | |
CyberVein | CVT | $0.0463 | 0.26 % | $49,069,678 | $2,403,657 |
| 97 | |
Divi | DIVI | $0.0286 | -4.18 % | $48,892,963 | $280,849 |
| 98 |  |
Golem | GNT | $0.0496 | -4.34 % | $48,857,421 | $12,282,825 |
| 99 | |
V | VSYS | $0.0242 | -8.86 % | $48,627,091 | $11,818,138 |
| 100 |  |
ZCoin | XZC | $4.73 | -3.27 % | $48,448,256 | $39,740,641 |
©2017-2020 CryptoReport