Market Cap

$165,182,675,215

24h Change

-2.40 %

24h High

$173,656,078,389

24h Low

$164,692,036,975


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture
Tweet Follow @cryptoreportcom
# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $5839.25 -1.12 % $97,173,586,913 $1,905,800,000
2 Ethereum ETH $283.75 -4.19 % $27,033,277,620 $349,648,000
3 Ripple XRP $0.19 -2.87 % $7,485,098,219 $70,474,100
4 Bitcoin Cash BCH $318.68 -6.43 % $5,324,587,545 $179,453,000
5 Litecoin LTC $54.17 -4.96 % $2,898,225,825 $126,358,000
6 Dash DASH $268.66 -1.76 % $2,052,140,030 $39,874,000
7 NEM XEM $0.20 -0.29 % $1,794,753,000 $4,632,510
8 BitConnect BCC $198.98 -1.96 % $1,440,871,597 $13,476,900
9 NEO NEO $27.22 -5.18 % $1,361,105,000 $26,708,400
10 Monero XMR $84.65 -2.65 % $1,291,389,431 $26,057,500
11 IOTA MIOTA $0.37 -7.70 % $1,026,155,328 $10,791,200
12 Ethereum Classic ETC $10.23 -5.34 % $989,835,358 $23,434,000
13 Qtum QTUM $10.00 -5.59 % $735,960,395 $42,714,200
14 OmiseGo OMG $7.21 -3.57 % $709,131,511 $14,587,700
15 Cardano ADA $0.03 -14.19 % $667,409,464 $3,138,270
16 Stellar Lumens XLM $0.03 7.28 % $533,862,152 $36,738,700
17 Lisk LSK $4.52 -6.38 % $515,107,789 $7,559,210
18 Zcash ZEC $203.54 -3.29 % $500,834,089 $24,611,500
19 Tether USDT $1.00 0.29 % $438,319,903 $151,018,000
20 Stratis STRAT $3.51 15.91 % $346,275,876 $11,499,500
21 Waves WAVES $3.42 -4.07 % $342,456,000 $8,278,280
22 Hshare HSR $9.90 -5.26 % $334,212,554 $12,062,300
23 Bytecoin BCN $0.00 0.00 % $265,068,908 $932,580
24 Ark ARK $2.45 -5.83 % $239,899,335 $1,392,870
25 Aidos Kuneen ADK $23.23 4.90 % $236,993,940 $1,434,350
26 Steem STEEM $0.92 -3.89 % $225,691,591 $703,977
27 EOS EOS $0.49 -5.74 % $206,995,083 $6,021,640
28 Ardor ARDR $0.19 -3.07 % $193,667,041 $547,223
29 PIVX PIVX $3.27 -6.21 % $179,901,591 $263,342
30 Augur REP $16.30 -1.69 % $179,294,500 $561,854
31 TenX PAY $1.66 -8.06 % $174,175,259 $1,349,820
32 FirstCoin FRST $13.98 -0.93 % $173,353,320 $1,311,190
33 Komodo KMD $1.62 -4.68 % $163,578,161 $782,264
34 Gas GAS $18.84 -9.96 % $161,942,356 $411,260
35 Golem GNT $0.19 -4.83 % $158,554,313 $1,613,520
36 TRON TRX $0.00 0.00 % $153,396,091 $233,922
37 MonaCoin MONA $2.79 -4.10 % $152,980,164 $2,380,800
38 MaidSafeCoin MAID $0.33 -4.10 % $147,552,451 $1,395,160
39 Decred DCR $24.26 0.58 % $145,893,933 $451,576
40 SALT SALT $3.12 16.30 % $145,721,269 $12,268,900
41 GameCredits GAME $2.21 17.75 % $142,464,730 $5,964,290
42 Basic Attention Token BAT $0.13 -4.61 % $133,543,000 $1,197,160
43 BitShares BTS $0.05 0.57 % $130,791,476 $2,014,030
44 Factom FCT $14.79 -3.08 % $129,334,812 $1,027,590
45 Kyber KNC $0.96 -7.23 % $128,161,109 $1,083,230
46 Metal MTL $6.61 -5.68 % $127,610,259 $1,674,930
47 Veritaseum VERI $60.21 -7.14 % $121,982,523 $309,822
48 DigixDAO DGD $58.66 -7.25 % $117,311,400 $155,143
49 Populous PPT $2.83 -2.10 % $116,717,042 $288,608
50 Binance Coin BNB $1.14 -6.98 % $113,284,888 $2,359,080
51 Iconomi ICN $1.11 -4.50 % $110,671,606 $652,841
52 Dogecoin DOGE $0.00 0.00 % $109,783,346 $2,627,000
53 Blocknet BLOCK $22.39 3.01 % $108,687,585 $120,569
54 Siacoin SC $0.00 0.00 % $108,303,190 $865,636
55 Vertcoin VTC $2.62 -24.20 % $106,103,669 $71,815,900
56 Byteball GBYTE $178.62 -10.90 % $104,293,840 $180,391
57 Metaverse ETP ETP $4.40 -10.20 % $99,449,718 $9,300,900
58 BitcoinDark BTCD $75.76 -5.24 % $97,640,075 $95,625
59 Civic CVC $0.29 -4.90 % $97,063,142 $1,840,300
60 Lykke LKK $0.36 -2.83 % $96,735,278 $348,317
61 0x ZRX $0.19 -3.30 % $96,704,000 $1,223,530
62 SysCoin SYS $0.17 -4.88 % $90,463,694 $762,561
63 Gnosis GNO $76.87 3.98 % $84,904,973 $2,246,830
64 Status SNT $0.02 -19.20 % $84,128,345 $1,537,170
65 SingularDTV SNGLS $0.13 -5.25 % $79,589,400 $1,126,370
66 Monaco MCO $7.96 -0.38 % $78,125,131 $2,422,620
67 Bancor BNT $1.89 -4.03 % $77,082,743 $1,071,200
68 DigiByte DGB $0.01 -16.50 % $72,997,206 $1,922,800
69 Bytom BTM $0.07 -7.81 % $72,791,842 $92,516
70 MCAP MCAP $1.81 -5.05 % $69,451,826 $659,934
71 FunFair FUN $0.02 -13.42 % $69,260,000 $993,316
72 Pura PURA $0.39 9.40 % $67,572,816 $286,335
73 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
74 Verge XVG $0.00 0.00 % $60,805,606 $1,174,600
75 Nexus NXS $1.10 -13.06 % $58,362,499 $564,290
76 Nxt NXT $0.06 -3.05 % $58,111,727 $2,873,600
77 Bitdeal BDL $0.36 -9.41 % $56,601,532 $118,663
78 Bitquence BQX $0.79 17.67 % $56,480,013 $800,258
79 ZenCash ZEN $22.73 5.77 % $52,950,834 $7,152,860
80 Asch XAS $0.69 44.72 % $52,100,850 $422,178
81 Aragon ANT $1.58 6.28 % $51,759,358 $433,308
82 Ubiq UBQ $1.33 -0.50 % $51,315,177 $709,459
83 Particl PART $6.44 0.71 % $49,851,921 $199,301
84 SmartCash SMART $0.07 -5.71 % $48,757,159 $59,554
85 NAV Coin NAV $0.76 -6.29 % $47,009,227 $1,031,260
86 TaaS TAAS $5.67 -1.39 % $46,187,417 $262,892
87 I/O Coin IOC $2.51 -2.36 % $41,088,116 $120,023
88 MobileGo MGO $0.42 2.19 % $41,072,437 $389,094
89 Dentacoin DCN $0.00 0.00 % $40,231,349 $31,760
90 district0x DNT $0.06 3.80 % $37,369,320 $4,399,460
91 SONM SNM $0.10 2.75 % $36,947,821 $710,286
92 NoLimitCoin NLC2 $0.18 -17.86 % $36,872,602 $109,140
93 ZCoin XZC $11.19 -3.21 % $36,619,036 $1,127,490
94 Wings WINGS $0.40 -4.02 % $36,163,761 $342,397
95 Melon MLN $57.84 -3.66 % $34,669,835 $243,862
96 Quantum Resistant Ledger QRL $0.67 3.92 % $34,583,224 $381,124
97 iExec RLC RLC $0.43 -3.48 % $34,344,399 $143,190
98 Edgeless EDG $0.42 -2.76 % $34,306,425 $495,743
99 Sprouts SPRTS $0.00 0.00 % $33,584,769 $493
100 Centra CTR $0.48 -15.36 % $32,805,716 $857,885
101 FairCoin FAIR $0.61 -2.66 % $32,620,266 $8,077
102 Gulden NLG $0.09 -0.83 % $31,680,091 $126,536
103 Storj STORJ $0.31 -5.61 % $31,011,999 $180,815
104 CloakCoin CLOAK $5.88 6.89 % $30,094,026 $254,631
105 TokenCard TKN $1.24 -1.48 % $29,351,495 $397,372
106 Peercoin PPC $1.18 -4.81 % $28,798,795 $137,742
107 DECENT DCT $0.56 36.35 % $28,681,899 $443,874
108 SuperNET UNITY $34.23 35.41 % $27,935,882 $581
109 ReddCoin RDD $0.00 0.00 % $26,548,107 $415,998
110 WeTrust TRST $0.29 -4.56 % $26,383,672 $258,690
111 Viacoin VIA $1.09 14.79 % $24,936,039 $5,450,060
112 Pillar PLR $0.11 -0.64 % $24,851,567 $171,064
113 LEOcoin LEO $0.27 -0.88 % $24,647,432 $25,824
114 Rise RISE $0.21 -15.91 % $23,784,236 $212,353
115 Aeon AEON $1.58 0.78 % $23,181,620 $151,636
116 Gas GAS $7.80 0.00 % $22,823,783 $899,819
117 Compcoin CMP $5.28 -5.11 % $22,670,358 $37,840
118 FirstBlood 1ST $0.26 -2.27 % $22,577,228 $499,144
119 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
120 Cofound.it CFI $0.07 -14.31 % $22,277,970 $312,824
121 BitBay BAY $0.02 9.72 % $22,114,660 $13,969
122 Etheroll DICE $3.16 6.26 % $22,097,401 $40,110
123 Xaurum XAUR $0.17 -5.11 % $21,710,114 $81,789
124 Decentraland MANA $0.01 -6.82 % $21,186,105 $521,586
125 Rubycoin RBY $0.84 -22.16 % $20,933,679 $1,152,120
126 Crown CRW $1.33 -8.98 % $20,883,820 $50,034
127 Safe Exchange Coin SAFEX $0.01 -4.33 % $20,545,341 $427,684
128 Elastic XEL $0.23 -6.03 % $20,433,025 $292,510
129 Counterparty XCP $7.76 2.24 % $20,313,137 $213,915
130 Emercoin EMC $0.48 -4.55 % $19,506,954 $41,709
131 Skycoin SKY $3.24 -11.31 % $19,205,940 $18,571
132 Triggers TRIG $0.59 -9.98 % $19,073,988 $1,008,370
133 Ethereum Movie Venture EMV $2.83 0.25 % $18,846,731 $588
134 Rialto XRL $0.22 20.01 % $18,362,040 $25,556
135 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
136 ION ION $1.05 -8.29 % $18,037,877 $20,527
137 SIBCoin SIB $1.14 -0.57 % $17,918,517 $74,989
138 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
139 The TCC $0.11 5.40 % $17,383,831 $128,658
140 Namecoin NMC $1.18 -1.74 % $17,375,689 $64,239
141 Pepe Cash PEPECASH $0.02 22.46 % $17,190,754 $1,241
142 OpenAnx OAX $0.67 2.79 % $16,709,080 $373,226
143 Diamond DMD $6.57 -14.27 % $16,286,682 $203,913
144 Peerplays PPY $4.16 2.68 % $15,873,287 $4,161
145 Unobtanium UNO $76.27 -1.04 % $15,088,435 $4,083,640
146 Numeraire NMR $12.06 -4.04 % $15,061,050 $90,234
147 RaiBlocks XRB $0.12 8.65 % $14,988,633 $220,501
148 adToken ADT $0.02 -17.27 % $14,891,160 $42,881
149 Energycoin ENRG $0.12 -5.90 % $14,842,343 $123,273
150 Mothership MSP $0.10 4.83 % $14,676,480 $94,483
151 LBRY Credits LBC $0.14 -2.15 % $14,301,585 $269,716
152 PotCoin POT $0.06 -8.39 % $14,001,719 $52,697
153 ICO ICO $0.14 -1.61 % $13,775,100 $0
154 Chronobank TIME $18.85 -2.64 % $13,385,271 $357,319
155 Expanse EXP $1.67 0.85 % $13,235,545 $153,302
156 BlackCoin BLK $0.17 1.51 % $13,191,488 $133,877
157 Einsteinium EMC2 $0.06 -12.70 % $13,126,369 $1,590,740
158 SaluS SLS $13.06 -4.83 % $13,115,854 $18,211
159 MonetaryUnit MUE $0.10 -14.03 % $13,075,185 $133,683
160 Stox STX $0.44 -2.07 % $13,044,542 $535,195
161 Golos GOLOS $0.10 -5.05 % $13,005,749 $38,447
162 Polybius PLBT $3.39 -11.82 % $12,895,576 $20,041
163 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
164 GridCoin GRC $0.03 7.23 % $12,556,283 $40,122
165 Bankcoin B@ $1.09 0.04 % $12,555,276 $0
166 ToaCoin TOA $0.01 -27.56 % $12,466,772 $31,825
167 OKCash OK $0.17 -6.48 % $12,299,862 $376,793
168 Agoras Tokens AGRS $0.29 -9.38 % $12,179,580 $32,488
169 E-coin ECN $2.74 -18.07 % $11,870,139 $28,013
170 TransferCoin TX $1.92 11.71 % $11,858,371 $1,131,860
171 FlorinCoin FLO $0.08 3.54 % $11,522,041 $507,621
172 MUSE MUSE $0.01 0.00 % $11,426,904 $0
173 Patientory PTOY $0.16 -14.14 % $11,419,520 $783,839
174 Lunyr LUN $4.96 -12.18 % $11,401,166 $974,782
175 Santiment Network Token SAN $0.20 -8.08 % $11,317,898 $500,899
176 Humaniq HMQ $0.07 -3.22 % $11,033,103 $147,747
177 Omni OMNI $19.61 -8.57 % $10,982,549 $492,319
178 Synereo AMP $0.13 8.30 % $10,689,703 $198,585
179 Nexium NXC $0.16 -1.82 % $10,449,610 $66,232
180 KoreCoin KORE $5.10 1.83 % $10,314,548 $247,037
181 Quantum QAU $0.13 7.10 % $10,219,815 $19,106
182 Burst BURST $0.01 -43.41 % $10,188,735 $184,825
183 VeriCoin VRC $0.33 -6.98 % $10,184,097 $138,499
184 XtraBYtes XBY $0.02 18.68 % $10,111,664 $55,468
185 PRIZM PZM $1.02 1.32 % $9,964,306 $14,166
186 Mysterium MYST $0.50 -13.28 % $9,772,877 $267,465
187 Shift SHIFT $0.85 -1.43 % $9,598,053 $51,542
188 Clams CLAM $3.54 -5.00 % $9,482,775 $952,769
189 Radium RADS $2.81 -10.26 % $9,473,122 $55,057
190 BCAP BCAP $0.94 9.23 % $9,394,030 $5,777
191 LoMoCoin LMC $0.04 -15.46 % $9,218,359 $167,038
192 CasinoCoin CSC $0.23 -27.13 % $9,001,295 $3,423
193 BitSend BSD $0.53 -5.13 % $8,978,386 $54,810
194 Matchpool GUP $0.12 -15.03 % $8,922,375 $433,416
195 SolarCoin SLR $0.24 -25.70 % $8,734,748 $472,436
196 Wagerr WGR $0.05 -5.01 % $8,691,878 $20,734
197 DigitalNote XDN $0.00 0.00 % $8,535,784 $3,055,900
198 Gambit GAM $7.07 -2.05 % $8,458,572 $10,809
199 Soarcoin SOAR $0.01 7.84 % $8,232,893 $4,137
200 Swarm City SWT $1.04 -7.86 % $7,962,902 $43,479
201 Databits DTB $0.35 -5.79 % $7,929,113 $15,327
202 Mooncoin MOON $0.00 0.00 % $7,912,321 $7,896
203 Feathercoin FTC $0.04 10.08 % $7,897,201 $54,466
204 DAO.Casino BET $0.07 -11.39 % $7,793,402 $63,580
205 Creditbit CRB $0.47 61.82 % $7,743,895 $3,975,230
206 E-Dinar Coin EDR $0.01 -12.83 % $7,725,287 $997,043
207 B3Coin B3 $0.01 -20.74 % $7,641,704 $215,558
208 Bitcore BTX $6.07 5.54 % $7,533,866 $98,730
209 NeosCoin NEOS $2.13 2.70 % $7,519,465 $164,803
210 Ecobit ECOB $0.02 -15.90 % $7,475,600 $130
211 HEAT HEAT $0.25 -0.51 % $7,375,669 $2,621
212 Sphere SPHR $2.34 -12.92 % $7,221,233 $3,837
213 NVO NVST $0.47 3.10 % $7,113,825 $5,753
214 Nimiq NET $0.67 4.43 % $7,017,969 $102,411
215 Waves Community Token WCT $0.70 -4.24 % $6,986,394 $13,964
216 OBITS OBITS $0.44 5.00 % $6,976,181 $10,211
217 Pluton PLU $8.17 3.25 % $6,942,073 $170,840
218 Centurion CNT $0.10 -4.24 % $6,924,351 $23,552
219 EncryptoTel ETT $0.11 10.55 % $6,868,665 $27
220 Incent INCNT $0.15 -6.99 % $6,847,826 $96,546
221 vSlice VSL $0.20 0.89 % $6,737,434 $213,361
222 Voxels VOX $0.03 2.40 % $6,450,927 $48,269
223 XCurrency XC $1.07 -3.44 % $6,279,808 $249
224 Jinn JINN $106.93 -4.47 % $6,277,170 $0
225 MyBit MYB $2.39 4.47 % $6,259,029 $30,295
226 PinkCoin PINK $0.02 -14.25 % $6,253,618 $63,880
227 Spectrecoin XSPEC $0.30 6.80 % $6,215,812 $11,976
228 ATC Coin ATCC $0.59 -3.30 % $6,209,201 $304,416
229 bitCNY BITCNY $0.15 -1.04 % $6,007,851 $168,075
230 TheGCCcoin GCC $0.01 19.44 % $5,915,075 $2,012
231 Musicoin MUSIC $0.01 -26.41 % $5,899,049 $112,347
232 WhiteCoin XWC $0.02 -22.31 % $5,790,058 $43,885
233 Novacoin NVC $3.07 0.97 % $5,757,942 $27,119
234 Round ROUND $0.01 -33.25 % $5,673,512 $0
235 DubaiCoin DBIX $4.10 -1.21 % $5,584,731 $46,716
236 CageCoin CAGE $0.00 0.00 % $5,555,244 $424
237 PoSW Coin POSW $0.13 -3.83 % $5,513,691 $42,880
238 Bitcrystals BCY $0.23 -2.19 % $5,453,775 $36,463
239 Groestlcoin GRS $0.08 -1.92 % $5,386,270 $142,540
240 TrueFlip TFL $0.85 -1.63 % $5,285,063 $90,272
241 CVCoin CVCOIN $0.54 7.13 % $5,269,099 $4,689
242 Sequence SEQ $0.11 -0.17 % $4,950,638 $17,247
243 Bitland CADASTRAL $0.16 1.20 % $4,857,660 $688
244 Project Decorum PDC $0.10 -19.36 % $4,838,270 $36,270
245 GoldCoin GLD $0.12 -8.85 % $4,808,270 $30,841
246 BitBean BITB $0.00 0.00 % $4,805,878 $73,949
247 Global Currency Reserve GCR $0.05 -7.82 % $4,760,696 $21,563
248 BlockCAT CAT $0.64 7.33 % $4,739,778 $4,690
249 Curecoin CURE $0.20 -5.15 % $4,738,156 $29,610
250 ExclusiveCoin EXCL $1.10 -5.87 % $4,728,259 $61,335
251 Yocoin YOC $0.04 -28.50 % $4,665,951 $29,846
252 Auroracoin AUR $0.54 3.07 % $4,640,581 $11,938
253 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
254 Neutron NTRN $0.14 40.26 % $4,434,878 $4,903
255 ZrCoin ZRC $1.16 -2.92 % $4,229,834 $49,330
256 ArtByte ABY $0.01 -46.64 % $4,228,804 $61,869
257 DNotes NOTE $0.03 -19.09 % $4,151,450 $11,482
258 Dynamic DYN $2.23 -1.69 % $4,094,873 $8,694
259 Bitswift SWIFT $1.00 -4.46 % $4,081,842 $33,035
260 HTMLCOIN HTML5 $0.00 0.00 % $4,072,529 $7,406
261 OracleChain OCT $0.14 -3.18 % $4,066,410 $620
262 Blocktix TIX $0.10 -23.07 % $4,000,400 $7,620
263 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
264 Qwark QWARK $0.10 -13.61 % $3,945,576 $34,155
265 Pesetacoin PTC $0.03 -0.25 % $3,925,234 $37,996
266 EquiTrader EQT $0.41 -12.98 % $3,913,548 $23,883
267 Vcash XVC $0.26 -11.86 % $3,898,976 $65,218
268 FoldingCoin FLDC $0.01 -26.37 % $3,863,354 $50,944
269 Unity Ingot UNY $0.02 -4.73 % $3,849,191 $10,131
270 Pascal Coin PASC $0.26 0.39 % $3,773,784 $32,295
271 Bitcoin Plus XBC $36.51 -5.19 % $3,724,467 $124,643
272 Circuits of Value COVAL $0.00 0.00 % $3,710,600 $149,225
273 EuropeCoin ERC $0.37 -5.96 % $3,643,756 $8,407
274 Hush HUSH $1.62 -8.36 % $3,637,313 $23,135
275 Blitzcash BLITZ $0.88 -7.81 % $3,626,739 $41,248
276 Propy PRO $0.25 -2.15 % $3,576,309 $94,058
277 Tao XTO $0.11 -35.95 % $3,548,250 $4,711
278 Live Bela BELA $0.09 -7.08 % $3,545,012 $23,403
279 Synergy SNRG $1.13 -3.45 % $3,540,555 $29,399
280 Primalbase Token PBT $3520.20 3.99 % $3,520,200 $9,775
281 Stealthcoin XST $0.13 -14.43 % $3,491,351 $16,629
282 TrustPlus TRUST $0.11 -12.11 % $3,383,917 $128,162
283 Embers MBRS $0.07 64.65 % $3,292,990 $43,115
284 Steem Dollars SBD $0.95 -1.98 % $3,235,857 $61,701
285 Terracoin TRC $0.15 -6.62 % $3,194,566 $4,700
286 APX APX $4.53 -4.29 % $3,183,214 $11,014
287 bitUSD BITUSD $0.99 -2.63 % $3,180,932 $59,962
288 Dent DENT $0.00 0.00 % $3,179,545 $4,626
289 VeriumReserve VRM $2.38 -4.65 % $3,178,499 $31,363
290 Zeitcoin ZEIT $0.00 0.00 % $3,148,858 $1,010
291 Syndicate SYNX $0.20 -9.77 % $3,138,049 $26,537
292 Mercury MER $0.03 2.81 % $3,084,240 $7,788
293 PutinCoin PUT $0.02 -23.35 % $3,076,754 $1,058
294 ZClassic ZCL $1.62 -5.62 % $2,937,848 $136,993
295 YbCoin YBC $0.97 -0.42 % $2,917,802 $0
296 Myriad XMY $0.00 0.00 % $2,908,804 $26,286
297 Starta STA $0.57 -4.45 % $2,906,115 $6,422
298 YashCoin YASH $0.29 -6.28 % $2,905,348 $163
299 E-Currency Coin ECC $0.00 0.00 % $2,898,900 $2,386
300 Condensate RAIN $0.04 -19.46 % $2,812,434 $25,935
301 SpreadCoin SPR $0.31 -17.62 % $2,806,972 $212,006
302 BlueCoin BLU $0.00 0.00 % $2,794,560 $1,354
303 Colossuscoin V2 CV2 $0.00 0.00 % $2,633,428 $834
304 Atmos ATMS $0.03 30.05 % $2,607,677 $902
305 VPNCoin VASH $0.01 -35.24 % $2,592,680 $280,828
306 Dimecoin DIME $0.00 0.00 % $2,589,826 $3,846
307 NuShares NSR $0.00 0.00 % $2,576,641 $27,485
308 Breakout Stake BRX $0.41 -2.91 % $2,556,005 $6,176
309 GeoCoin GEO $0.77 -7.84 % $2,527,292 $42,832
310 Crave CRAVE $1.79 -19.71 % $2,517,367 $2,178
311 NEVERDIE NDC $0.06 -24.45 % $2,478,462 $38,866
312 EverGreenCoin EGC $0.19 -11.45 % $2,477,269 $78,620
313 HempCoin THC $0.01 8.42 % $2,466,416 $31,809
314 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
315 VOISE VSM $2.95 -0.30 % $2,436,327 $10
316 Sexcoin SXC $0.02 -4.21 % $2,393,481 $12,881
317 Espers ESP $0.00 0.00 % $2,384,717 $4,764
318 Primecoin XPM $0.11 2.66 % $2,377,103 $353,890
319 DeepOnion ONION $0.65 -5.87 % $2,351,690 $9,647
320 ChainCoin CHC $0.15 -17.52 % $2,350,047 $10,978
321 Visio VISIO $0.05 -61.77 % $2,330,139 $349
322 DopeCoin DOPE $0.02 4.65 % $2,325,056 $60,653
323 Janus JNS $0.10 -7.54 % $2,323,615 $2,952
324 Memetic MEME $0.14 -11.94 % $2,318,880 $27,413
325 Boolberry XBB $0.24 0.92 % $2,308,900 $0
326 2GIVE 2GIVE $0.00 0.00 % $2,275,195 $6,934
327 SunContract SNC $0.02 5.54 % $2,273,477 $54,908
328 AsiaCoin AC $0.00 0.00 % $2,265,985 $11
329 Bitmark BTM $0.32 -1.92 % $2,255,668 $4,030
330 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
331 Anoncoin ANC $1.03 312.63 % $2,176,940 $36,414
332 ParkByte PKB $0.46 -10.64 % $2,171,243 $152,916
333 Adelphoi ADL $0.09 31.71 % $2,164,104 $665
334 CryptoPing PING $0.21 -2.71 % $2,130,105 $108,899
335 Breakout BRK $0.12 -10.80 % $2,103,774 $45,945
336 Mintcoin MINT $0.00 0.00 % $2,042,399 $962
337 Ixcoin IXC $0.09 -6.49 % $1,963,707 $20
338 Creativecoin CREA $0.15 2.77 % $1,940,220 $1,242
339 Rupee RUP $0.09 -4.63 % $1,890,403 $43,274
340 Legends Room LGD $0.89 -0.33 % $1,774,154 $478,538
341 vTorrent VTR $0.16 -9.55 % $1,760,872 $7,993
342 Tokes TKS $1.53 -13.55 % $1,733,603 $48,060
343 CannabisCoin CANN $0.02 -25.57 % $1,724,425 $32,512
344 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
345 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
346 Helleniccoin HNC $0.03 -2.98 % $1,606,596 $7,999
347 Link Platform LNK $33.38 179.82 % $1,585,782 $3,534
348 LuckChain BASH $0.00 0.00 % $1,570,518 $2,444
349 Onix ONX $0.06 -4.90 % $1,565,264 $50,485
350 e-Gulden EFL $0.10 -0.54 % $1,542,189 $6,280
351 1337 1337 $0.00 0.00 % $1,515,882 $4,459
352 Magi XMG $0.20 -4.01 % $1,513,031 $9,956
353 Zoin ZOI $0.10 3.00 % $1,497,949 $3,002
354 Dotcoin DOT $0.01 -42.99 % $1,476,837 $13,824
355 ICO OpenLedger ICOO $3.17 -27.67 % $1,476,117 $0
356 AdShares ADST $0.12 8.40 % $1,460,544 $1,414
357 Riecoin RIC $0.04 -5.93 % $1,440,493 $17,941
358 Startcoin START $0.03 5.28 % $1,423,737 $52,176
359 NautilusCoin NAUT $0.09 -2.92 % $1,413,695 $12,166
360 FundYourselfNow FYN $1.62 -4.64 % $1,377,910 $971
361 MarteXcoin MXT $0.50 -6.54 % $1,374,175 $1,222
362 Quark QRK $0.01 -45.52 % $1,371,615 $58
363 Renos RNS $0.04 0.45 % $1,340,207 $671
364 Arcade ARC $0.71 -4.52 % $1,324,205 $209
365 MergeCoin MGC $0.01 -30.72 % $1,316,320 $53,713
366 AudioCoin ADC $0.00 0.00 % $1,312,972 $252
367 EarthCoin EAC $0.00 0.00 % $1,306,663 $398
368 CryptoCarbon CCRB $0.37 18.06 % $1,303,665 $58,446
369 HyperStake HYP $0.00 0.00 % $1,298,449 $808
370 Bitpark Coin BPC $0.02 -13.89 % $1,291,650 $31
371 Bitradio BRO $0.22 -51.59 % $1,284,994 $3,518
372 HunterCoin HUC $0.06 6.49 % $1,261,257 $5,801
373 SmileyCoin SMLY $0.00 0.00 % $1,255,082 $1,112
374 InPay INPAY $0.12 24.02 % $1,240,150 $159
375 Crypto Bullion CBX $1.22 -2.46 % $1,223,249 $56
376 Zennies ZENI $0.00 0.00 % $1,220,081 $5,081
377 Mao Zedong MAO $0.19 -13.03 % $1,189,659 $3,664
378 Darcrus DAR $0.08 -23.67 % $1,141,919 $827
379 Woodcoin LOG $0.14 -0.61 % $1,118,073 $47
380 Adzcoin ADZ $0.02 -17.45 % $1,110,338 $1,885
381 Influxcoin INFX $0.65 -0.81 % $1,095,440 $39,345
382 Karbowanec KRB $0.24 3.25 % $1,091,521 $21,876
383 BritCoin BRIT $0.05 27.32 % $1,083,175 $1,525
384 Linda LINDA $0.00 0.00 % $1,080,545 $19,199
385 SkinCoin SKIN $0.01 22.33 % $1,078,713 $37,989
386 Signatum SIGT $0.01 -3.91 % $1,037,485 $76,307
387 FedoraCoin TIPS $0.00 0.00 % $1,007,485 $365

©2016-2017 CryptoReport