| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $4028.08 | -0.96 % | $70,903,434,886 | $10,973,569,936 |
| 2 |  |
Ethereum | ETH | $137.08 | -1.82 % | $14,439,461,982 | $5,162,128,295 |
| 3 |  |
Ripple | XRP | $0.31 | -1.95 % | $13,036,055,410 | $843,321,678 |
| 4 |  |
Litecoin | LTC | $59.33 | -2.01 % | $3,617,943,311 | $1,792,533,887 |
| 5 |  |
EOS | EOS | $3.67 | -1.65 % | $3,325,619,638 | $1,571,551,193 |
| 6 |  |
Bitcoin Cash | BCH | $154.79 | -2.90 % | $2,737,475,549 | $485,890,191 |
| 7 |  |
Binance Coin | BNB | $14.65 | -4.03 % | $2,068,427,931 | $157,029,536 |
| 8 |  |
Stellar Lumens | XLM | $0.1074 | -3.52 % | $2,064,675,448 | $324,112,431 |
| 9 |  |
Tether | USDT | $1.01 | -0.02 % | $2,032,351,487 | $10,241,324,709 |
| 10 |  |
TRON | TRX | $0.0224 | -2.52 % | $1,493,318,102 | $189,359,334 |
| 11 |  |
Cardano | ADA | $0.0535 | 0.30 % | $1,386,440,073 | $66,199,463 |
| 12 |  |
Bitcoin SV | BSV | $65.84 | -1.40 % | $1,163,414,054 | $111,058,698 |
| 13 |  |
Monero | XMR | $53.80 | -3.98 % | $907,566,793 | $94,393,613 |
| 14 |  |
IOTA | MIOTA | $0.31 | 3.78 % | $859,768,137 | $26,588,952 |
| 15 |  |
Dash | DASH | $91.64 | -2.11 % | $797,356,594 | $308,219,362 |
| 16 |  |
Ontology | ONT | $1.25 | -2.93 % | $620,223,335 | $212,976,429 |
| 17 |  |
NEO | NEO | $9.12 | -2.38 % | $592,759,223 | $313,802,652 |
| 18 |  |
Ethereum Classic | ETC | $4.82 | 4.32 % | $525,587,891 | $329,571,874 |
| 19 |  |
Tezos | XTZ | $0.78 | 27.76 % | $518,720,911 | $9,911,951 |
| 20 |  |
NEM | XEM | $0.0487 | -3.64 % | $438,264,273 | $23,245,265 |
| 21 |  |
Zcash | ZEC | $55.94 | -5.70 % | $343,774,791 | $228,896,125 |
| 22 |  |
Waves | WAVES | $2.75 | -2.55 % | $274,950,654 | $12,875,856 |
| 23 |  |
Dogecoin | DOGE | $0.0021 | 0.19 % | $244,611,971 | $18,867,216 |
| 24 |  |
Basic Attention Token | BAT | $0.1964 | 1.29 % | $244,369,977 | $13,670,529 |
| 25 |  |
Bitcoin Gold | BTG | $13.01 | -2.91 % | $226,484,098 | $10,502,999 |
| 26 |  |
OmiseGo | OMG | $1.58 | 1.97 % | $221,178,291 | $75,105,860 |
| 27 |  |
Qtum | QTUM | $2.47 | -3.29 % | $220,452,170 | $223,572,013 |
| 28 | |
TrueUSD | TUSD | $1.01 | -0.25 % | $206,062,344 | $63,280,806 |
| 29 |  |
Decred | DCR | $18.79 | -2.02 % | $178,498,175 | $1,742,501 |
| 30 |  |
Lisk | LSK | $1.51 | -1.57 % | $173,990,356 | $5,219,872 |
| 31 |  |
ChainLink | LINK | $0.47 | -2.49 % | $164,914,236 | $4,478,892 |
| 32 |  |
Zilliqa | ZIL | $0.0187 | -1.97 % | $161,661,788 | $17,592,770 |
| 33 |  |
Augur | REP | $14.57 | -2.54 % | $160,304,466 | $4,006,029 |
| 34 |  |
0x | ZRX | $0.26 | -3.71 % | $153,535,451 | $16,012,943 |
| 35 |  |
ICON | ICX | $0.32 | -4.84 % | $153,080,149 | $18,581,678 |
| 36 |  |
DigiByte | DGB | $0.0127 | -5.51 % | $146,572,748 | $1,096,496 |
| 37 | |
Ravencoin | RVN | $0.0457 | 16.70 % | $144,215,714 | $86,944,592 |
| 38 |  |
Steem | STEEM | $0.47 | -4.18 % | $143,977,777 | $5,002,196 |
| 39 |  |
Enjin | ENJ | $0.1874 | -0.85 % | $143,708,267 | $32,231,847 |
| 40 |  |
Bytecoin | BCN | $0.0007 | -2.10 % | $137,578,704 | $153,983 |
| 41 |  |
BitShares | BTS | $0.0496 | -1.80 % | $133,857,667 | $9,210,193 |
| 42 |  |
Nano | NANO | $0.98 | -4.51 % | $130,130,596 | $2,763,861 |
| 43 |  |
Bitcoin Diamond | BCD | $0.84 | -2.21 % | $129,364,017 | $2,389,042 |
| 44 |  |
Huobi | HT | $2.52 | -7.83 % | $126,087,964 | $173,975,158 |
| 45 | |
Paxos | PAX | $1.01 | -0.23 % | $121,658,829 | $68,054,055 |
| 46 |  |
Aeternity | AE | $0.47 | -1.76 % | $119,034,988 | $79,279,162 |
| 47 |  |
Komodo | KMD | $1.05 | -4.62 % | $118,366,833 | $2,058,433 |
| 48 |  |
Verge | XVG | $0.0073 | 5.60 % | $115,862,894 | $5,845,891 |
| 49 |  |
Pundi X | NPXS | $0.0006 | -2.35 % | $108,656,820 | $2,061,281 |
| 50 |  |
Siacoin | SC | $0.0027 | -2.83 % | $107,155,551 | $2,582,376 |
| 51 |  |
Bytom | BTM | $0.1060 | -1.25 % | $106,215,370 | $8,286,263 |
| 52 |  |
IOStoken | IOST | $0.0087 | 4.98 % | $105,025,268 | $61,612,703 |
| 53 |  |
KuCoin | KCS | $1.08 | -0.94 % | $96,950,643 | $6,308,876 |
| 54 |  |
Dai | DAI | $0.99 | -0.25 % | $91,877,882 | $41,761,989 |
| 55 | |
Aurora | AOA | $0.0137 | 0.65 % | $89,370,166 | $1,768,078 |
| 56 |  |
Stratis | STRAT | $0.90 | -5.23 % | $88,839,953 | $2,880,701 |
| 57 |  |
Status | SNT | $0.0222 | -3.48 % | $77,118,870 | $4,817,170 |
| 58 |  |
Golem | GNT | $0.0788 | -5.44 % | $75,973,281 | $6,356,620 |
| 59 |  |
Populous | PPT | $1.40 | -4.49 % | $74,385,320 | $2,066,918 |
| 60 |  |
Ardor | ARDR | $0.0713 | 0.52 % | $71,225,822 | $4,368,739 |
| 61 | |
Insight | INB | $0.2130 | -1.32 % | $70,026,598 | $3,937,359 |
| 62 |  |
Revain | R | $0.1413 | -3.93 % | $68,468,120 | $579,655 |
| 63 |  |
Ark | ARK | $0.62 | -2.62 % | $67,254,443 | $5,342,455 |
| 64 |  |
Cryptonex | CNX | $1.14 | -0.71 % | $63,598,888 | $9,320,051 |
| 65 | |
Gemini | GUSD | $1.01 | -0.56 % | $62,439,776 | $5,531,124 |
| 66 |  |
Mixin | XIN | $142.47 | -4.27 % | $61,877,935 | $539,286 |
| 67 |  |
MaidSafeCoin | MAID | $0.1289 | -1.93 % | $58,322,002 | $350,064 |
| 68 |  |
Factom | FCT | $6.19 | -4.03 % | $58,259,386 | $77,748 |
| 69 |  |
WAX | WAX | $0.0616 | -5.66 % | $58,108,217 | $873,147 |
| 70 | |
HyperCash | HC | $1.31 | -0.97 % | $57,145,986 | $2,408,125 |
| 71 | |
Loom | LOOM | $0.0745 | 8.28 % | $56,846,526 | $15,410,284 |
| 72 |  |
Electroneum | ETN | $0.0062 | -6.59 % | $56,214,633 | $9,417,851 |
| 73 |  |
QASH | QASH | $0.1565 | 3.56 % | $54,779,621 | $285,081 |
| 74 | |
Digitex | DGTX | $0.0738 | -1.63 % | $54,396,820 | $1,087,006 |
| 75 |  |
Decentraland | MANA | $0.0488 | -2.73 % | $51,239,412 | $2,878,938 |
| 76 |  |
Loopring | LRC | $0.0612 | -5.43 % | $50,719,014 | $1,996,497 |
| 77 |  |
aelf | ELF | $0.1713 | -0.46 % | $47,960,839 | $10,029,574 |
| 78 | |
Nexo | NEXO | $0.0827 | -4.30 % | $46,314,160 | $6,078,804 |
| 79 |  |
PIVX | PIVX | $0.81 | -4.19 % | $45,860,463 | $1,641,085 |
| 80 |  |
ZCoin | XZC | $6.50 | -3.44 % | $45,788,191 | $943,366 |
| 81 |  |
MOAC | MOAC | $0.68 | 3.58 % | $42,621,823 | $66,947 |
| 82 |  |
Kyber | KNC | $0.26 | -1.29 % | $42,321,479 | $13,686,535 |
| 83 |  |
Aion | AION | $0.1419 | -3.11 % | $41,412,367 | $3,217,975 |
| 84 |  |
ZenCash | ZEN | $6.79 | -1.54 % | $41,177,801 | $784,882 |
| 85 |  |
Wanchain | WAN | $0.39 | -4.88 % | $41,109,814 | $4,505,193 |
| 86 |  |
Power Ledger | POWR | $0.1029 | -4.91 % | $40,852,327 | $1,869,046 |
| 87 |  |
Metaverse ETP | ETP | $0.68 | -1.57 % | $40,665,565 | $5,165,610 |
| 88 | |
Elastos | ELA | $2.61 | -8.82 % | $39,368,553 | $4,383,425 |
| 89 |  |
Bancor | BNT | $0.59 | -2.32 % | $38,171,561 | $2,515,449 |
| 90 |  |
Dent | DENT | $0.0009 | -1.50 % | $37,966,464 | $1,380,217 |
| 91 | |
ODEM | ODE | $0.1669 | -2.24 % | $37,897,656 | $644,581 |
| 92 | |
Linkey | LKY | $0.74 | -1.47 % | $36,898,999 | $306,089 |
| 93 |  |
ReddCoin | RDD | $0.0013 | -1.01 % | $36,617,649 | $129,439 |
| 94 |  |
Storj | STORJ | $0.27 | 1.09 % | $36,467,866 | $5,011,105 |
| 95 |  |
Nuls | NULS | $0.56 | -5.91 % | $35,860,848 | $8,701,967 |
| 96 |  |
Kin | KIN | $0.0000 | -9.62 % | $35,278,701 | $1,505,449 |
| 97 |  |
Polymath | POLY | $0.0991 | -4.78 % | $34,530,695 | $6,370,619 |
| 98 |  |
MonaCoin | MONA | $0.52 | -0.69 % | $34,195,810 | $150,871 |
| 99 |  |
DigixDAO | DGD | $17.09 | -1.10 % | $34,171,948 | $538,140 |
| 100 |  |
Groestlcoin | GRS | $0.46 | 9.28 % | $33,446,875 | $52,258,735 |
©2017-2018 CryptoReport