Market Cap

$2,483,205,916,589

24h Change

4.78%

24h High

$2,502,712,820,206

24h Low

$2,325,322,871,169


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $57302.91 5.33 % $1,082,229,958,654 $29,767,031,257
2 Ethereum logo Ethereum ETH $4319.00 6.54 % $511,949,882,749 $17,346,881,850
3 Binance Coin logo Binance Coin BNB $611.63 4.73 % $102,020,321,708 $2,535,577,789
4 Tether logo Tether USDT $1.00 -0.01 % $73,173,247,713 $72,920,070,767
5 Solana logo Solana SOL $202.00 6.66 % $61,417,074,760 $1,995,174,456
6 Cardano logo Cardano ADA $1.58 5.23 % $52,592,056,036 $2,211,489,878
7 Ripple logo Ripple XRP $0.98 7.06 % $46,383,782,065 $2,589,103,074
8 USD//Coin logo USD//Coin USDC $1.00 0.05 % $38,438,440,129 $4,476,621,514
9 Polkadot logo Polkadot DOT $36.39 9.54 % $35,937,087,831 $1,411,317,198
10 Dogecoin logo Dogecoin DOGE $0.2055 2.64 % $27,187,154,973 $973,111,030
11 Avalanche logo Avalanche AVAX $111.99 4.32 % $25,066,555,854 $1,389,636,001
12 SHIBA logo SHIBA SHIB $0.0000 2.63 % $21,428,198,564 $1,676,369,724
13 Wrapped logo Wrapped WBTC $56506.57 5.56 % $14,323,066,405 $265,289,198
14 Litecoin logo Litecoin LTC $198.34 4.41 % $13,700,318,748 $1,611,658,467
15 Binance logo Binance BUSD $1.00 -0.03 % $13,036,194,931 $5,745,585,934
16 ChainLink logo ChainLink LINK $25.10 6.49 % $11,722,262,406 $784,636,384
17 Algorand logo Algorand ALGO $1.72 4.15 % $10,772,379,405 $313,025,002
18 Bitcoin Cash logo Bitcoin Cash BCH $562.65 2.01 % $10,641,725,099 $1,115,748,777
19 Decentraland logo Decentraland MANA $5.00 11.88 % $9,130,725,782 $3,374,058,624
20 Axie logo Axie AXS $135.05 6.73 % $8,225,359,059 $424,637,750
21 Elrond logo Elrond EGLD $406.28 -3.25 % $8,044,330,620 $286,353,252
22 Stellar Lumens logo Stellar Lumens XLM $0.33 4.97 % $8,009,958,083 $600,626,025
23 Internet logo Internet ICP $41.70 2.38 % $7,621,701,766 $225,204,371
24 TerraUSD logo TerraUSD UST $1.00 -0.02 % $7,498,651,651 $113,433,740
25 Filecoin logo Filecoin FIL $55.50 -0.33 % $7,171,087,034 $672,885,957
26 FTX logo FTX FTT $50.81 7.57 % $7,092,841,369 $166,829,751
27 TRON logo TRON TRX $0.0957 5.77 % $6,858,345,201 $2,406,815,722
28 The logo The SAND $7.39 23.39 % $6,738,888,404 $6,429,705,784
29 Multi-collateral logo Multi-collateral DAI $1.00 0.06 % $6,483,502,207 $553,956,133
30 Ethereum Classic logo Ethereum Classic ETC $47.51 3.33 % $6,238,284,635 $554,467,678
31 Cosmos logo Cosmos ATOM $27.14 5.44 % $6,115,865,330 $331,488,399
32 Bitcoin logo Bitcoin BTCB $57366.47 5.62 % $6,029,838,421 $26,468,456
33 Fantom logo Fantom FTM $2.09 3.94 % $5,308,938,475 $446,773,912
34 NEAR logo NEAR NEAR $8.22 3.70 % $4,655,265,266 $136,928,680
35 Monero logo Monero XMR $237.59 6.18 % $4,285,612,109 $195,633,914
36 Helium logo Helium HNT $40.33 6.20 % $4,155,201,695 $38,236,143
37 Tezos logo Tezos XTZ $4.69 4.37 % $4,073,743,588 $111,941,361
38 Loopring logo Loopring LRC $2.99 9.57 % $3,969,053,604 $630,179,721
39 Flow logo Flow FLOW $12.86 11.49 % $4,027,066,687 $245,080,152
40 EOS logo EOS EOS $3.96 3.82 % $3,846,901,536 $680,776,249
41 IOTA logo IOTA MIOTA $1.35 5.01 % $3,749,425,218 $71,096,348
42 Klaytn logo Klaytn KLAY $1.43 10.41 % $3,611,005,500 $58,698,559
43 PancakeSwap logo PancakeSwap CAKE $14.29 13.33 % $3,586,518,150 $230,411,219
44 Zcash logo Zcash ZEC $247.35 7.86 % $3,262,619,848 $789,023,887
45 Enjin logo Enjin ENJ $3.87 17.42 % $3,246,003,211 $847,845,770
46 Aave logo Aave AAVE $236.62 5.17 % $3,169,387,669 $235,819,542
47 Kusama logo Kusama KSM $355.69 10.43 % $3,012,742,860 $169,493,742
48 Harmony logo Harmony ONE $0.27 10.06 % $2,897,228,639 $169,123,518
49 eCash logo eCash XEC $0.0001 4.17 % $2,841,033,803 $53,619,173
50 Bitcoin SV logo Bitcoin SV BSV $149.22 4.41 % $2,821,759,363 $221,878,362
51 THORChain logo THORChain RUNE $10.86 4.76 % $2,804,604,733 $68,670,468
52 NEO logo NEO NEO $37.84 4.29 % $2,669,266,430 $182,627,779
53 Chiliz logo Chiliz CHZ $0.44 6.08 % $2,619,673,931 $356,419,630
54 Quant logo Quant QNT $208.05 5.09 % $2,511,720,928 $61,842,943
55 Basic Attention Token logo Basic Attention Token BAT $1.61 0.37 % $2,399,920,487 $1,443,907,933
56 Waves logo Waves WAVES $20.40 10.29 % $2,179,111,136 $95,350,455
57 BitTorrent logo BitTorrent BTT $0.0032 4.65 % $2,092,565,732 $491,300,932
58 Curve logo Curve CRV $4.79 6.35 % $2,073,128,889 $433,855,736
59 Arweave logo Arweave AR $56.96 7.14 % $1,902,053,304 $52,428,159
60 Dash logo Dash DASH $178.90 2.32 % $1,870,574,919 $340,176,960
61 Compound logo Compound COMP $286.48 9.81 % $1,772,967,611 $172,681,602
62 Celo logo Celo CELO $4.98 7.04 % $1,727,822,128 $52,550,153
63 Theta logo Theta TFUEL $0.30 1.25 % $1,596,883,664 $36,025,663
64 Huobi logo Huobi HT $9.85 3.51 % $1,569,088,708 $99,940,216
65 NEM logo NEM XEM $0.1731 9.37 % $1,558,144,078 $122,996,577
66 Qtum logo Qtum QTUM $15.04 9.34 % $1,487,256,563 $293,369,288
67 IoTeX logo IoTeX IOTX $0.1561 6.22 % $1,489,293,354 $72,263,432
68 Mina logo Mina MINA $4.82 6.64 % $1,477,793,494 $60,068,234
69 OKB logo OKB OKB $24.06 12.22 % $1,443,763,928 $436,127,843
70 Nexo logo Nexo NEXO $2.55 4.53 % $1,427,278,756 $9,303,720
71 Decred logo Decred DCR $104.06 2.86 % $1,408,984,236 $10,057,874
72 WAX logo WAX WAXP $0.74 18.30 % $1,370,102,948 $248,058,109
73 TrueUSD logo TrueUSD TUSD $1.00 -0.08 % $1,285,203,610 $177,919,004
74 Siacoin logo Siacoin SC $0.0256 9.64 % $1,263,942,876 $197,537,634
75 Audius logo Audius AUDIO $2.53 13.81 % $1,277,317,989 $60,203,214
76 ICON logo ICON ICX $1.75 8.03 % $1,186,363,859 $56,561,891
77 Livepeer logo Livepeer LPT $55.68 4.28 % $1,178,413,509 $72,998,314
78 Zilliqa logo Zilliqa ZIL $0.0942 16.51 % $1,136,431,014 $183,971,885
79 Ravencoin logo Ravencoin RVN $0.1115 5.55 % $1,136,308,463 $81,065,848
80 Voyager logo Voyager VGX $4.04 9.47 % $1,124,465,285 $25,920,443
81 Oasis logo Oasis ROSE $0.32 12.28 % $1,113,841,423 $222,128,860
82 BORA logo BORA BORA $1.29 7.91 % $1,108,150,665 $208,215,714
83 yearn.finance logo yearn.finance YFI $29811.10 4.60 % $1,092,210,917 $190,956,118
84 Storj logo Storj STORJ $2.90 11.86 % $1,019,971,412 $406,583,764
85 renBTC logo renBTC RENBTC $56539.50 6.05 % $986,428,316 $4,149,972
86 0x logo 0x ZRX $1.16 1.64 % $978,031,685 $88,887,780
87 Bitcoin Gold logo Bitcoin Gold BTG $55.61 3.69 % $973,919,166 $21,132,250
88 NXM logo NXM NXM $143.54 7.17 % $949,052,355 $14,671
89 Pax logo Pax USDP $1.00 -0.02 % $945,498,352 $10,067,390
90 Bancor logo Bancor BNT $4.02 6.83 % $940,818,634 $59,303,209
91 Celsius logo Celsius CEL $3.90 -1.75 % $932,067,117 $5,758,707
92 Hive logo Hive HIVE $2.39 17.16 % $904,811,624 $216,864,339
93 Nervos logo Nervos CKB $0.0312 0.46 % $896,120,566 $52,823,783
94 UMA logo UMA UMA $13.65 -1.21 % $879,247,477 $97,765,007
95 Perpetual logo Perpetual PERP $12.75 4.57 % $875,868,076 $38,071,881
96 Ontology logo Ontology ONT $1.00 1.81 % $871,996,712 $149,003,299
97 Synthetix logo Synthetix SNX $7.59 2.57 % $871,104,548 $72,147,449
98 Velas logo Velas VLX $0.41 2.24 % $868,989,380 $18,312,183
99 IOStoken logo IOStoken IOST $0.0445 16.38 % $805,734,098 $299,444,104
100 Golem logo Golem GLM $0.79 -5.55 % $792,733,965 $171,868,706

©2017-2020 CryptoReport