Market Cap

$361,753,427,496

24h Change

0.03%

24h High

$365,983,910,947

24h Low

$354,747,480,870


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $11970.76 1.85 % $221,726,944,943 $28,328,479,293
2 Ethereum logo Ethereum ETH $371.46 -2.91 % $42,007,198,721 $13,476,701,146
3 Tether logo Tether USDT $1.00 0.02 % $15,873,826,232 $41,590,531,142
4 Ripple logo Ripple XRP $0.24 -2.37 % $11,003,954,716 $1,502,741,700
5 Bitcoin Cash logo Bitcoin Cash BCH $245.14 -2.48 % $4,547,282,921 $2,029,336,133
6 Binance Coin logo Binance Coin BNB $28.75 -4.94 % $4,151,727,193 $474,696,957
7 ChainLink logo ChainLink LINK $10.15 -8.30 % $3,942,573,651 $1,032,437,166
8 Cardano logo Cardano ADA $0.1030 -7.15 % $3,203,517,115 $618,712,495
9 Litecoin logo Litecoin LTC $47.39 -1.94 % $3,113,628,372 $1,729,811,911
10 Bitcoin SV logo Bitcoin SV BSV $157.71 -1.68 % $2,925,291,102 $1,186,760,636
11 USD//Coin logo USD//Coin USDC $1.00 -0.03 % $2,740,469,931 $424,868,184
12 EOS logo EOS EOS $2.55 -1.61 % $2,387,670,620 $1,560,715,418
13 Monero logo Monero XMR $120.54 -5.46 % $2,137,228,079 $685,964,209
14 TRON logo TRON TRX $0.0262 0.71 % $1,879,893,423 $1,699,261,998
15 Stellar Lumens logo Stellar Lumens XLM $0.0820 -4.77 % $1,709,176,407 $220,610,869
16 Tezos logo Tezos XTZ $2.08 -8.26 % $1,555,091,732 $184,221,606
17 NEO logo NEO NEO $17.61 -0.03 % $1,241,953,705 $565,525,481
18 Cosmos logo Cosmos ATOM $5.19 -8.44 % $1,062,316,740 $211,125,706
19 NEM logo NEM XEM $0.1108 -2.29 % $997,038,575 $18,922,715
20 Multi-collateral logo Multi-collateral DAI $1.01 -0.44 % $909,700,560 $69,179,522
21 Huobi logo Huobi HT $4.39 -0.77 % $908,472,886 $114,681,754
22 Binance logo Binance BUSD $1.00 -0.02 % $809,638,927 $435,292,295
23 IOTA logo IOTA MIOTA $0.27 -4.20 % $741,271,559 $9,160,895
24 Dash logo Dash DASH $72.47 2.38 % $707,954,674 $640,869,237
25 Zcash logo Zcash ZEC $61.95 -7.48 % $637,645,723 $369,355,159
26 Ethereum Classic logo Ethereum Classic ETC $5.17 -1.70 % $601,829,200 $460,488,717
27 INO logo INO INO $2.58 1.95 % $465,294,342 $467,134
28 UMA logo UMA UMA $8.22 -4.25 % $454,410,153 $20,463,345
29 Ontology logo Ontology ONT $0.55 -5.38 % $425,380,394 $134,553,364
30 Insight logo Insight INB $1.18 -0.35 % $414,101,242 $2,462,499
31 yearn.finance logo yearn.finance YFI $13312.63 -9.56 % $398,948,927 $251,281,908
32 ABBC logo ABBC ABBC $0.61 -5.35 % $357,313,949 $39,298,608
33 Synthetix logo Synthetix SNX $3.42 -12.38 % $351,795,432 $38,275,914
34 FTX logo FTX FTT $3.60 -0.76 % $339,439,486 $3,731,528
35 BitTorrent logo BitTorrent BTT $0.0003 -2.05 % $331,569,123 $68,140,374
36 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $330,666,406 $66,916,649
37 Dogecoin logo Dogecoin DOGE $0.0026 -0.34 % $330,081,165 $78,955,400
38 Algorand logo Algorand ALGO $0.29 -8.21 % $315,768,954 $88,919,121
39 Compound logo Compound COMP $94.70 -10.47 % $314,398,794 $94,521,949
40 Basic Attention Token logo Basic Attention Token BAT $0.2064 -4.61 % $306,410,184 $247,546,990
41 Waves logo Waves WAVES $2.87 -3.69 % $296,596,369 $42,299,261
42 DigiByte logo DigiByte DGB $0.0214 -7.88 % $292,041,523 $9,464,716
43 OKB logo OKB OKB $4.81 5.63 % $288,883,208 $53,269,565
44 Celsius logo Celsius CEL $1.15 -4.88 % $274,581,016 $4,982,355
45 0x logo 0x ZRX $0.36 -9.00 % $267,690,813 $54,532,581
46 HedgeTrade logo HedgeTrade HEDG $0.74 -8.81 % $257,543,527 $519,993
47 Celo logo Celo CELO $1.97 -6.41 % $245,045,021 $1,848,491
48 Kusama logo Kusama KSM $28.08 -6.82 % $237,837,426 $27,681,803
49 Qtum logo Qtum QTUM $2.15 -3.61 % $208,902,983 $222,351,809
50 ICON logo ICON ICX $0.37 -3.63 % $208,589,058 $11,084,536
51 ThoreCoin logo ThoreCoin THR $2331.90 1.90 % $202,143,455 $47,935
52 Zilliqa logo Zilliqa ZIL $0.0181 -7.19 % $190,968,646 $41,806,761
53 Loopring logo Loopring LRC $0.1567 -7.90 % $179,401,725 $68,617,976
54 Hedera logo Hedera HBAR $0.0316 -3.03 % $177,948,431 $27,193,964
55 Energy logo Energy EWT $5.79 -9.71 % $174,043,806 $685,354
56 Kyber logo Kyber KNC $0.87 -6.71 % $171,954,496 $24,038,651
57 HUSD logo HUSD HUSD $1.00 0.03 % $170,078,194 $52,719,791
58 NXM logo NXM NXM $26.43 -13.81 % $144,980,358 $13,659,742
59 Decred logo Decred DCR $11.87 -3.28 % $144,236,670 $6,040,326
60 Augur logo Augur REP $12.85 -2.47 % $141,324,851 $8,081,498
61 Lisk logo Lisk LSK $1.08 -2.85 % $135,667,953 $2,937,320
62 Quant logo Quant QNT $11.17 -1.56 % $134,799,977 $2,997,145
63 Bitcoin Gold logo Bitcoin Gold BTG $7.58 -5.21 % $132,724,433 $4,982,441
64 CyberVein logo CyberVein CVT $0.1228 1.56 % $130,196,045 $2,394,077
65 The logo The TMTG $0.0208 -2.20 % $123,322,602 $10,775,412
66 MINDOL logo MINDOL MIN $0.69 -7.16 % $118,621,690 $37,452
67 Nano logo Nano NANO $0.89 5.78 % $118,434,700 $12,117,134
68 Siacoin logo Siacoin SC $0.0026 -8.86 % $118,388,585 $3,989,843
69 Enjin logo Enjin ENJ $0.1404 -6.53 % $115,546,289 $6,397,569
70 Band logo Band BAND $5.47 -13.47 % $112,142,655 $63,652,507
71 Decentraland logo Decentraland MANA $0.0713 -4.07 % $105,799,223 $14,242,718
72 Aragon logo Aragon ANT $3.02 -7.77 % $99,931,246 $18,269,928
73 Cryptonex logo Cryptonex CNX $1.74 -0.16 % $97,052,042 $1,366,330
74 Bitcoin Diamond logo Bitcoin Diamond BCD $0.51 -4.99 % $95,096,040 $3,323,998
75 Numeraire logo Numeraire NMR $27.95 -2.85 % $92,501,393 $5,544,490
76 Golem logo Golem GNT $0.0921 -2.00 % $91,266,939 $3,606,578
77 Reserve logo Reserve RSR $0.0097 -9.91 % $91,029,514 $94,685,089
78 Arweave logo Arweave AR $2.67 -10.66 % $89,206,849 $3,431,192
79 Ravencoin logo Ravencoin RVN $0.0121 -5.05 % $88,451,876 $7,314,414
80 Balancer logo Balancer BAL $12.51 -8.12 % $86,891,570 $40,101,103
81 DxChain logo DxChain DX $0.0017 -0.98 % $85,705,020 $120,200
82 Orchid logo Orchid OXT $0.2329 -5.39 % $85,615,024 $4,232,177
83 Nervos logo Nervos CKB $0.0040 -4.20 % $85,186,115 $6,044,217
84 Bytom logo Bytom BTM $0.0614 -1.31 % $84,812,699 $20,128,711
85 Swipe logo Swipe SXP $1.10 -9.46 % $84,249,723 $46,105,224
86 MonaCoin logo MonaCoin MONA $1.26 1.38 % $82,951,907 $2,168,384
87 Solana logo Solana SOL $1.89 -9.95 % $82,377,996 $12,555,739
88 Ampleforth logo Ampleforth AMPL $0.89 -8.72 % $82,050,695 $1,483,815
89 IOStoken logo IOStoken IOST $0.0054 -3.98 % $81,949,952 $20,713,178
90 Nexo logo Nexo NEXO $0.1422 -4.95 % $79,643,503 $6,942,149
91 Status logo Status SNT $0.0229 -5.04 % $79,552,226 $5,040,589
92 Centrality logo Centrality CENNZ $0.0641 1.57 % $75,766,842 $2,587,041
93 THORChain logo THORChain RUNE $0.48 -16.33 % $75,268,148 $6,727,486
94 Storj logo Storj STORJ $0.38 -9.81 % $74,930,760 $21,270,329
95 Verge logo Verge XVG $0.0045 1.92 % $74,005,129 $2,098,819
96 KuCoin logo KuCoin KCS $0.91 -0.94 % $73,333,121 $6,347,542
97 Mixin logo Mixin XIN $138.08 -0.45 % $72,228,222 $1,065,821
98 WhiteCoin logo WhiteCoin XWC $0.29 0.32 % $72,152,461 $234,873
99 Divi logo Divi DIVI $0.0360 -2.35 % $70,401,683 $364,051
100 DFI.Money logo DFI.Money YFII $1801.39 -7.31 % $69,526,512 $141,688,979

©2017-2020 CryptoReport