Market Cap

$357,496,419,966

24h Change

0.88%

24h High

$361,372,912,191

24h Low

$346,687,336,525


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $11542.34 -0.46 % $213,069,693,773 $24,237,461,319
2 Ethereum logo Ethereum ETH $398.22 2.67 % $44,666,818,610 $13,929,953,219
3 Ripple logo Ripple XRP $0.28 0.38 % $12,712,005,878 $1,780,488,817
4 Tether logo Tether USDT $1.02 1.51 % $10,177,007,001 $38,842,275,498
5 ChainLink logo ChainLink LINK $18.30 19.93 % $6,403,600,227 $3,457,475,223
6 Bitcoin Cash logo Bitcoin Cash BCH $285.36 0.70 % $5,275,932,842 $1,688,117,294
7 Bitcoin SV logo Bitcoin SV BSV $206.46 0.22 % $3,816,829,077 $833,531,353
8 Cardano logo Cardano ADA $0.1378 2.89 % $3,572,497,841 $406,459,533
9 Litecoin logo Litecoin LTC $54.75 0.38 % $3,571,699,149 $2,440,080,354
10 Tezos logo Tezos XTZ $4.31 2.38 % $3,187,895,717 $431,512,461
11 Binance Coin logo Binance Coin BNB $21.66 -0.30 % $3,128,380,946 $271,718,549
12 EOS logo EOS EOS $3.08 2.48 % $2,882,790,094 $2,200,448,469
13 Stellar Lumens logo Stellar Lumens XLM $0.1004 -0.47 % $2,062,022,697 $203,303,126
14 TRON logo TRON TRX $0.0229 13.37 % $1,641,843,326 $689,336,522
15 Monero logo Monero XMR $89.83 1.04 % $1,586,699,141 $74,440,539
16 Cosmos logo Cosmos ATOM $6.39 8.42 % $1,287,858,464 $479,760,483
17 USD//Coin logo USD//Coin USDC $1.01 0.52 % $1,181,152,147 $406,956,159
18 IOTA logo IOTA MIOTA $0.39 3.59 % $1,072,669,845 $35,729,057
19 NEO logo NEO NEO $14.64 2.42 % $1,032,401,787 $315,515,975
20 Huobi logo Huobi HT $4.60 2.30 % $992,337,463 $89,051,096
21 Dash logo Dash DASH $90.42 -0.04 % $872,635,657 $290,253,931
22 Zcash logo Zcash ZEC $82.35 0.46 % $807,614,619 $441,766,888
23 Ethereum Classic logo Ethereum Classic ETC $6.84 2.80 % $795,929,522 $661,890,761
24 Ontology logo Ontology ONT $0.82 3.64 % $570,720,604 $170,806,364
25 NEM logo NEM XEM $0.0608 0.90 % $547,589,650 $10,196,039
26 HedgeTrade logo HedgeTrade HEDG $1.86 0.22 % $536,208,735 $1,109,954
27 Algorand logo Algorand ALGO $0.68 41.08 % $524,221,404 $438,911,096
28 Synthetix logo Synthetix SNX $5.20 -1.77 % $484,447,660 $68,811,793
29 BitTorrent logo BitTorrent BTT $0.0005 4.22 % $462,894,376 $31,625,819
30 INO logo INO INO $2.56 -0.91 % $460,167,874 $457,866
31 Dogecoin logo Dogecoin DOGE $0.0035 1.32 % $443,574,457 $69,787,638
32 Multi-collateral logo Multi-collateral DAI $1.03 2.58 % $434,357,626 $36,869,538
33 DigiByte logo DigiByte DGB $0.0312 -0.19 % $419,228,142 $20,048,457
34 Basic Attention Token logo Basic Attention Token BAT $0.27 0.80 % $403,317,710 $152,265,467
35 Kyber logo Kyber KNC $1.86 12.39 % $363,497,048 $150,599,751
36 Insight logo Insight INB $0.98 1.65 % $344,583,776 $2,867,872
37 OKB logo OKB OKB $5.59 1.98 % $335,366,558 $91,648,466
38 0x logo 0x ZRX $0.47 3.03 % $335,268,348 $79,230,691
39 Swipe logo Swipe SXP $4.88 32.79 % $322,172,106 $420,965,322
40 FTX logo FTX FTT $3.35 -0.83 % $315,671,899 $7,819,418
41 Waves logo Waves WAVES $3.04 41.71 % $312,689,124 $332,289,297
42 Hyperion logo Hyperion HYN $0.98 7.50 % $311,970,910 $22,222,923
43 Band logo Band BAND $14.74 6.03 % $302,065,730 $188,702,620
44 Elrond logo Elrond ERD $0.0218 -0.52 % $290,548,419 $21,205,469
45 ICON logo ICON ICX $0.50 15.25 % $279,604,681 $40,041,259
46 Qtum logo Qtum QTUM $2.83 2.75 % $274,473,817 $365,793,850
47 Zilliqa logo Zilliqa ZIL $0.0263 2.62 % $272,075,402 $81,050,734
48 Hedera logo Hedera HBAR $0.0512 0.42 % $258,044,330 $49,972,145
49 Aragon logo Aragon ANT $7.10 36.88 % $233,918,751 $122,282,942
50 Augur logo Augur REP $21.08 3.94 % $231,921,844 $21,193,749
51 Lisk logo Lisk LSK $1.67 11.94 % $208,682,291 $28,647,308
52 MINDOL logo MINDOL MIN $1.19 -12.91 % $201,917,930 $129,969
53 Decred logo Decred DCR $16.59 6.74 % $196,993,140 $7,161,032
54 TrueUSD logo TrueUSD TUSD $1.01 0.95 % $195,224,149 $92,077,125
55 ThoreCoin logo ThoreCoin THR $2240.32 -0.23 % $194,204,504 $21,363
56 Bitcoin Gold logo Bitcoin Gold BTG $10.84 1.67 % $189,878,732 $13,493,445
57 Loopring logo Loopring LRC $0.1591 11.17 % $181,597,008 $25,011,955
58 Binance logo Binance BUSD $1.01 0.84 % $181,233,163 $256,332,775
59 Enjin logo Enjin ENJ $0.2189 6.19 % $179,735,126 $23,932,081
60 Ravencoin logo Ravencoin RVN $0.0257 13.74 % $175,055,121 $67,267,753
61 Nervos logo Nervos CKB $0.0084 3.04 % $170,886,742 $11,877,918
62 Bancor logo Bancor BNT $2.33 -0.10 % $160,949,675 $109,318,328
63 iExec RLC logo iExec RLC RLC $1.99 25.64 % $159,365,683 $31,983,100
64 Nano logo Nano NANO $1.18 6.60 % $157,629,628 $12,343,630
65 Bitcoin Diamond logo Bitcoin Diamond BCD $0.81 0.35 % $151,190,302 $9,602,116
66 Kava logo Kava KAVA $4.33 1.12 % $145,113,674 $41,030,212
67 Bytom logo Bytom BTM $0.1094 8.28 % $143,671,798 $59,814,728
68 Numeraire logo Numeraire NMR $51.31 41.88 % $141,815,219 $13,871,128
69 Decentraland logo Decentraland MANA $0.0971 -0.80 % $139,945,097 $49,641,629
70 Siacoin logo Siacoin SC $0.0033 0.55 % $138,112,265 $4,136,059
71 THORChain logo THORChain RUNE $0.86 -1.83 % $136,703,020 $7,645,236
72 Divi logo Divi DIVI $0.0712 -5.38 % $130,861,595 $220,296
73 MonaCoin logo MonaCoin MONA $1.86 -0.65 % $121,999,809 $2,853,571
74 Verge logo Verge XVG $0.0073 -7.15 % $118,859,358 $7,562,598
75 Kusama logo Kusama KSM $13.53 -2.06 % $114,615,105 $10,165,050
76 DxChain logo DxChain DX $0.0022 -0.54 % $109,584,820 $886,016
77 Matic logo Matic MATIC $0.0279 10.64 % $105,018,333 $58,396,353
78 Status logo Status SNT $0.0302 2.63 % $104,929,228 $15,240,535
79 BitShares logo BitShares BTS $0.0346 6.36 % $103,791,584 $58,317,435
80 TomoChain logo TomoChain TOMO $1.43 11.93 % $102,153,054 $23,652,837
81 IRISnet logo IRISnet IRIS $0.1265 -4.53 % $102,124,904 $22,369,536
82 Quant logo Quant QNT $8.36 7.23 % $100,926,510 $2,628,226
83 VestChain logo VestChain VEST $0.0113 -32.27 % $99,978,960 $1,542
84 Cryptonex logo Cryptonex CNX $1.77 -0.51 % $98,471,200 $1,416,641
85 Komodo logo Komodo KMD $0.81 3.88 % $98,420,317 $8,445,267
86 IOStoken logo IOStoken IOST $0.0065 2.94 % $97,973,825 $58,283,385
87 Celsius logo Celsius CEL $0.40 0.21 % $95,517,984 $1,431,748
88 Nexo logo Nexo NEXO $0.1682 -3.25 % $94,213,518 $6,041,831
89 Reserve logo Reserve RSR $0.0136 17.67 % $93,293,937 $14,367,907
90 Mixin logo Mixin XIN $174.27 -0.19 % $90,223,910 $1,536,605
91 Chiliz logo Chiliz CHZ $0.0180 17.41 % $88,607,960 $46,921,359
92 SwissBorg logo SwissBorg CHSB $0.1176 -3.70 % $84,180,336 $775,365
93 Steem logo Steem STEEM $0.2256 1.74 % $83,974,160 $5,823,371
94 ZCoin logo ZCoin XZC $7.40 6.22 % $81,750,865 $28,974,010
95 KuCoin logo KuCoin KCS $1.00 2.28 % $80,771,297 $9,539,817
96 Aurora logo Aurora AOA $0.0121 -4.01 % $79,490,601 $44,461,438
97 Hive logo Hive HIVE $0.26 3.24 % $78,453,400 $10,872,666
98 Harmony logo Harmony ONE $0.0124 13.49 % $77,806,161 $24,600,834
99 Fetch logo Fetch FET $0.0973 1.35 % $75,151,445 $10,803,179
100 Golem logo Golem GNT $0.0745 2.20 % $73,792,846 $6,225,019

©2017-2020 CryptoReport