| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6739.12 | 3.93 % | $115,254,115,020 | $3,926,020,000 |
| 2 |  |
Ethereum | ETH | $522.25 | 4.77 % | $52,313,122,785 | $1,485,360,000 |
| 3 |  |
Ripple | XRP | $0.54 | 3.75 % | $21,235,987,568 | $264,003,000 |
| 4 |  |
Bitcoin Cash | BCH | $884.98 | 5.43 % | $15,214,184,048 | $375,274,000 |
| 5 |  |
EOS | EOS | $10.58 | 2.64 % | $9,477,587,414 | $659,435,000 |
| 6 |  |
Litecoin | LTC | $98.30 | 3.30 % | $5,607,629,942 | $278,092,000 |
| 7 |  |
Stellar Lumens | XLM | $0.2344 | 2.97 % | $4,360,994,605 | $34,403,700 |
| 8 |  |
Cardano | ADA | $0.1637 | 3.66 % | $4,244,131,812 | $54,260,700 |
| 9 |  |
IOTA | MIOTA | $1.18 | 2.31 % | $3,274,925,965 | $75,746,400 |
| 10 |  |
Tezos | XTZ | $4.21 | 5.88 % | $3,211,835,267 | $846,777 |
| 11 |  |
TRON | TRX | $0.0454 | 8.01 % | $2,981,913,556 | $181,010,000 |
| 12 |  |
Tether | USDT | $1.00 | 0.06 % | $2,615,587,480 | $2,053,910,000 |
| 13 |  |
NEO | NEO | $39.38 | 4.32 % | $2,559,602,500 | $82,608,300 |
| 14 |  |
Dash | DASH | $264.25 | 3.16 % | $2,151,459,633 | $136,169,000 |
| 15 |  |
Monero | XMR | $127.94 | 4.31 % | $2,065,740,216 | $33,530,500 |
| 16 |  |
Binance Coin | BNB | $16.58 | -2.91 % | $1,890,873,015 | $92,846,900 |
| 17 |  |
NEM | XEM | $0.1975 | 1.64 % | $1,777,824,000 | $10,772,900 |
| 18 |  |
VeChain | VEN | $3.23 | 5.39 % | $1,766,664,036 | $62,278,300 |
| 19 |  |
Ethereum Classic | ETC | $15.43 | 8.79 % | $1,580,580,836 | $240,943,000 |
| 20 |  |
RaiBlocks | XRB | $9.68 | -0.11 % | $1,290,215,202 | $29,401,700 |
| 21 |  |
Ontology | ONT | $6.56 | 8.25 % | $993,015,267 | $98,272,200 |
| 22 |  |
OmiseGo | OMG | $9.26 | 2.64 % | $945,218,116 | $19,671,800 |
| 23 |  |
Qtum | QTUM | $10.56 | 1.59 % | $936,687,413 | $160,820,000 |
| 24 |  |
Zcash | ZEC | $196.57 | 4.09 % | $819,813,387 | $50,037,000 |
| 25 |  |
ICON | ICX | $2.08 | 4.73 % | $805,553,484 | $43,445,800 |
| 26 |  |
Bytecoin | BCN | $0.0040 | 1.35 % | $744,017,209 | $7,390,930 |
| 27 |  |
Lisk | LSK | $6.41 | 3.18 % | $686,301,646 | $9,927,660 |
| 28 |  |
Walton | WTC | $27.16 | 0.60 % | $676,179,738 | $10,541,300 |
| 29 |  |
Decred | DCR | $93.02 | 3.02 % | $664,697,720 | $7,028,520 |
| 30 |  |
Zilliqa | ZIL | $0.0870 | 3.85 % | $658,910,302 | $18,691,100 |
| 31 |  |
Aeternity | AE | $2.58 | 2.24 % | $600,468,124 | $7,724,350 |
| 32 |  |
Bitcoin Gold | BTG | $32.42 | 1.84 % | $553,641,721 | $13,663,200 |
| 33 |  |
Bytom | BTM | $0.54 | -2.02 % | $536,521,572 | $85,932,700 |
| 34 | |
Pundi | NPXS | $0.0085 | 1.11 % | $524,481,236 | $20,896,900 |
| 35 |  |
Siacoin | SC | $0.0129 | 4.32 % | $452,718,488 | $14,437,000 |
| 36 |  |
0x | ZRX | $0.85 | 2.05 % | $451,218,561 | $10,723,300 |
| 37 |  |
Verge | XVG | $0.0290 | 5.42 % | $436,427,618 | $6,370,520 |
| 38 |  |
BitShares | BTS | $0.1625 | 2.45 % | $428,164,038 | $6,860,760 |
| 39 |  |
Steem | STEEM | $1.63 | 3.83 % | $427,995,776 | $1,411,980 |
| 40 |  |
DNotes | NOTE | $2.48 | 0.00 % | $382,056,951 | $2,211 |
| 41 |  |
Augur | REP | $34.64 | 4.57 % | $381,036,700 | $2,274,090 |
| 42 |  |
Nano | NANO | $2.77 | 4.25 % | $369,397,570 | $6,302,020 |
| 43 |  |
RChain | RHOC | $1.01 | 1.96 % | $365,013,738 | $695,195 |
| 44 | |
Bitcoin Diamond | BCD | $2.36 | -1.60 % | $363,087,635 | $1,207,480 |
| 45 |  |
Waves | WAVES | $3.62 | 5.03 % | $361,752,000 | $22,088,600 |
| 46 |  |
Dogecoin | DOGE | $0.0030 | 4.32 % | $349,986,771 | $7,554,150 |
| 47 | |
Mixin | XIN | $746.13 | 0.00 % | $326,679,040 | $0 |
| 48 |  |
Golem | GNT | $0.38 | 3.32 % | $321,221,554 | $4,938,640 |
| 49 | |
Bitcoin | BTCP | $15.57 | 3.26 % | $318,585,031 | $417,055 |
| 50 | |
Wanchain | WAN | $2.99 | 5.17 % | $317,713,349 | $3,634,010 |
| 51 |  |
Stratis | STRAT | $3.18 | 5.21 % | $314,639,254 | $3,548,050 |
| 52 |  |
Populous | PPT | $7.86 | 2.97 % | $290,678,103 | $6,762,260 |
| 53 |  |
DigiByte | DGB | $0.0278 | 5.17 % | $289,930,528 | $1,369,240 |
| 54 |  |
Basic Attention Token | BAT | $0.26 | 7.13 % | $258,976,000 | $4,068,790 |
| 55 |  |
Status | SNT | $0.0743 | 1.81 % | $257,725,067 | $8,811,510 |
| 56 |  |
Hshare | HSR | $5.68 | 2.03 % | $244,973,975 | $27,481,000 |
| 57 |  |
Aion | AION | $1.47 | 4.38 % | $236,243,147 | $2,841,300 |
| 58 |  |
KuCoin | KCS | $2.56 | 3.79 % | $232,429,960 | $1,419,710 |
| 59 |  |
DigixDAO | DGD | $114.97 | 5.41 % | $229,950,000 | $635,831 |
| 60 |  |
IOStoken | IOST | $0.0271 | 3.53 % | $227,729,880 | $23,965,000 |
| 61 |  |
Simple | ST | $1.12 | 0.00 % | $224,815,591 | $32,118,800 |
| 62 | |
Huobi | HT | $4.29 | 0.13 % | $214,494,358 | $47,774,200 |
| 63 |  |
Loopring | LRC | $0.37 | 3.02 % | $214,257,747 | $5,661,200 |
| 64 |  |
Komodo | KMD | $1.89 | 0.12 % | $197,210,990 | $474,042 |
| 65 |  |
GXShares | GXS | $3.18 | -1.00 % | $190,619,400 | $5,773,410 |
| 66 |  |
Ardor | ARDR | $0.1895 | 7.46 % | $189,342,372 | $1,817,410 |
| 67 |  |
ReddCoin | RDD | $0.0061 | 2.82 % | $176,454,232 | $4,251,210 |
| 68 |  |
Cryptonex | CNX | $3.88 | 1.52 % | $175,896,755 | $1,249,010 |
| 69 |  |
Bancor | BNT | $3.43 | 5.13 % | $173,112,024 | $5,720,190 |
| 70 |  |
aelf | ELF | $0.69 | 1.75 % | $171,548,750 | $15,422,900 |
| 71 |  |
Ark | ARK | $1.57 | 1.80 % | $162,276,943 | $893,631 |
| 72 |  |
MaidSafeCoin | MAID | $0.35 | 8.04 % | $159,941,526 | $2,449,600 |
| 73 |  |
MonaCoin | MONA | $2.64 | 0.21 % | $159,321,688 | $859,283 |
| 74 | |
MOAC | MOAC | $4.43 | 2.62 % | $158,881,799 | $28,673 |
| 75 | |
Elastos | ELA | $28.80 | 0.76 % | $150,157,200 | $7,532,310 |
| 76 |  |
PIVX | PIVX | $2.62 | -1.91 % | $147,950,290 | $1,050,920 |
| 77 |  |
Dentacoin | DCN | $0.0005 | 8.11 % | $147,171,222 | $142,981 |
| 78 |  |
XPlay | XPA | $0.1465 | 0.07 % | $146,539,000 | $25,623 |
| 79 | |
Mithril | MITH | $0.47 | -0.87 % | $144,384,730 | $40,928,900 |
| 80 |  |
Gas | GAS | $13.84 | 5.84 % | $140,160,506 | $3,510,380 |
| 81 |  |
Kyber | KNC | $1.01 | 3.80 % | $134,917,373 | $4,865,640 |
| 82 |  |
Veritaseum | VERI | $65.28 | -2.32 % | $132,957,510 | $804,679 |
| 83 | |
WaykiChain | WICC | $0.76 | -2.95 % | $132,507,333 | $11,058,800 |
| 84 | |
Fusion | FSN | $4.35 | 2.79 % | $129,168,992 | $5,060,740 |
| 85 |  |
Ethos | ETHOS | $1.66 | 1.42 % | $127,238,743 | $2,293,060 |
| 86 |  |
FunFair | FUN | $0.0250 | 2.76 % | $125,355,888 | $3,024,870 |
| 87 | |
Dropil | DROP | $0.0063 | 7.18 % | $123,390,353 | $375,246 |
| 88 |  |
SysCoin | SYS | $0.2265 | 8.95 % | $121,271,690 | $1,628,070 |
| 89 |  |
QASH | QASH | $0.34 | 8.10 % | $119,490,000 | $1,872,520 |
| 90 | |
Loom | LOOM | $0.1963 | -0.75 % | $118,288,735 | $3,363,380 |
| 91 |  |
Nuls | NULS | $2.90 | 6.40 % | $115,911,600 | $3,205,880 |
| 92 |  |
Nxt | NXT | $0.1156 | 3.54 % | $115,456,421 | $2,907,400 |
| 93 | |
Cortex | CTXC | $0.76 | 0.56 % | $113,470,184 | $10,766,900 |
| 94 | |
Scry.info | DDD | $0.38 | 7.02 % | $112,969,045 | $1,611,000 |
| 95 |  |
Kin | KIN | $0.0001 | 2.05 % | $112,963,244 | $291,773 |
| 96 |  |
Emercoin | EMC | $2.64 | 0.53 % | $110,734,185 | $1,978,160 |
| 97 |  |
Substratum | SUB | $0.28 | 5.22 % | $107,376,490 | $1,218,840 |
| 98 |  |
Polymath | POLY | $0.39 | 1.71 % | $106,723,315 | $3,671,430 |
| 99 |  |
Factom | FCT | $12.18 | 14.78 % | $106,520,589 | $743,179 |
| 100 |  |
Decentraland | MANA | $0.1010 | -6.68 % | $106,052,741 | $8,581,910 |
©2017-2018 CryptoReport