Market Cap

$140,466,851,320

24h Change

0.48%

24h High

$138,995,029,293

24h Low

$136,946,025,991


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $3985.70 0.01 % $69,966,218,523 $7,414,432,709
2 Ethereum logo Ethereum ETH $152.60 2.59 % $16,019,349,883 $3,682,974,038
3 Ripple logo Ripple XRP $0.32 -0.25 % $13,295,236,801 $467,032,784
4 EOS logo EOS EOS $3.87 -0.19 % $3,510,828,642 $1,074,102,207
5 Litecoin logo Litecoin LTC $49.41 -0.09 % $2,994,490,247 $1,050,154,022
6 Bitcoin Cash logo Bitcoin Cash BCH $144.15 0.15 % $2,542,498,685 $265,635,323
7 Tether logo Tether USDT $1.00 -0.70 % $2,023,394,613 $6,210,960,055
8 Stellar Lumens logo Stellar Lumens XLM $0.0913 1.78 % $1,751,773,063 $89,435,014
9 TRON logo TRON TRX $0.0250 -0.25 % $1,666,358,453 $111,145,816
10 Binance Coin logo Binance Coin BNB $10.56 -1.61 % $1,490,886,962 $81,045,794
11 Cardano logo Cardano ADA $0.0468 2.62 % $1,213,442,123 $17,131,156
12 Bitcoin SV logo Bitcoin SV BSV $65.54 -1.00 % $1,155,890,824 $67,389,880
13 Monero logo Monero XMR $52.30 0.39 % $879,383,070 $69,341,578
14 IOTA logo IOTA MIOTA $0.31 0.53 % $848,277,022 $6,874,255
15 Dash logo Dash DASH $86.41 0.12 % $747,168,670 $241,601,916
16 NEO logo NEO NEO $9.33 6.33 % $606,132,459 $213,165,234
17 Ethereum Classic logo Ethereum Classic ETC $4.70 1.62 % $510,372,235 $221,705,358
18 NEM logo NEM XEM $0.0462 4.86 % $416,134,440 $18,922,020
19 Zcash logo Zcash ZEC $54.77 0.12 % $326,322,030 $188,025,029
20 Ontology logo Ontology ONT $0.95 17.96 % $308,320,364 $142,964,548
21 Waves logo Waves WAVES $2.82 -2.01 % $282,073,555 $11,366,563
22 Tezos logo Tezos XTZ $0.44 -1.12 % $267,726,042 $3,869,888
23 Dogecoin logo Dogecoin DOGE $0.0020 -0.49 % $242,016,890 $17,508,381
24 Bitcoin Gold logo Bitcoin Gold BTG $12.96 2.83 % $225,694,001 $10,123,178
25 Qtum logo Qtum QTUM $2.34 9.85 % $208,653,863 $359,917,773
26 TrueUSD logo TrueUSD TUSD $1.01 -0.88 % $206,261,025 $38,888,187
27 OmiseGo logo OmiseGo OMG $1.32 0.59 % $184,783,040 $39,422,760
28 Basic Attention Token logo Basic Attention Token BAT $0.1376 1.02 % $170,465,882 $5,270,217
29 Decred logo Decred DCR $17.45 2.31 % $163,432,496 $1,181,978
30 Zilliqa logo Zilliqa ZIL $0.0193 4.80 % $159,454,315 $10,875,974
31 ChainLink logo ChainLink LINK $0.45 0.03 % $158,030,221 $3,334,392
32 Augur logo Augur REP $13.99 0.85 % $153,921,578 $2,527,875
33 Lisk logo Lisk LSK $1.27 0.68 % $146,199,633 $3,931,309
34 0x logo 0x ZRX $0.25 -0.22 % $145,382,462 $8,117,569
35 BitShares logo BitShares BTS $0.0494 7.75 % $133,139,702 $8,375,618
36 Bytecoin logo Bytecoin BCN $0.0007 2.77 % $129,866,817 $126,016
37 ICON logo ICON ICX $0.27 7.56 % $125,918,039 $8,725,709
38 Nano logo Nano NANO $0.92 0.43 % $122,569,987 $1,442,222
39 Bitcoin Diamond logo Bitcoin Diamond BCD $0.78 2.19 % $120,199,421 $1,742,724
40 DigiByte logo DigiByte DGB $0.0104 2.19 % $119,245,450 $1,837,073
41 Pundi X logo Pundi X NPXS $0.0007 0.29 % $116,549,003 $1,126,984
42 Paxos logo Paxos PAX $1.01 -0.84 % $116,351,256 $64,625,883
43 Aeternity logo Aeternity AE $0.46 5.86 % $107,522,072 $55,806,410
44 Steem logo Steem STEEM $0.34 2.43 % $106,791,729 $1,377,448
45 Komodo logo Komodo KMD $0.94 0.60 % $105,526,102 $1,315,435
46 Bytom logo Bytom BTM $0.1043 10.57 % $104,552,203 $10,475,645
47 Siacoin logo Siacoin SC $0.0026 -0.97 % $100,906,090 $1,544,004
48 Verge logo Verge XVG $0.0065 0.03 % $98,436,544 $807,426
49 IOStoken logo IOStoken IOST $0.0081 -0.97 % $97,363,739 $7,435,709
50 Stratis logo Stratis STRAT $0.92 0.19 % $91,363,379 $1,382,959
51 Status logo Status SNT $0.0221 -0.26 % $76,732,839 $19,438,897
52 Gemini logo Gemini GUSD $1.00 -1.01 % $75,743,132 $4,433,768
53 Mixin logo Mixin XIN $158.53 2.56 % $74,061,591 $216,581
54 Populous logo Populous PPT $1.30 0.07 % $69,466,612 $1,167,202
55 Ark logo Ark ARK $0.63 -0.31 % $68,574,991 $1,103,748
56 Electroneum logo Electroneum ETN $0.0075 8.20 % $67,126,556 $306,982
57 Golem logo Golem GNT $0.0684 1.85 % $65,955,430 $936,712
58 Revain logo Revain R $0.1355 -3.52 % $65,644,204 $1,128,178
59 Cryptonex logo Cryptonex CNX $1.15 0.17 % $63,778,548 $6,063,648
60 Huobi logo Huobi HT $1.24 -1.54 % $62,192,397 $11,066,575
61 MaidSafeCoin logo MaidSafeCoin MAID $0.1297 1.04 % $58,681,313 $181,674
62 Factom logo Factom FCT $6.68 -1.80 % $58,456,785 $36,533
63 Ardor logo Ardor ARDR $0.0581 0.65 % $58,068,150 $491,456
64 Aurora logo Aurora AOA $0.0087 22.50 % $56,917,812 $2,563,881
65 HyperCash logo HyperCash HC $1.20 4.28 % $52,334,890 $1,339,695
66 PIVX logo PIVX PIVX $0.79 0.87 % $44,914,888 $180,449
67 Loopring logo Loopring LRC $0.0563 1.12 % $44,406,710 $1,226,731
68 Insight logo Insight INB $0.27 -1.65 % $44,170,884 $4,260,571
69 Nexo logo Nexo NEXO $0.0775 7.65 % $43,423,413 $4,686,915
70 KuCoin logo KuCoin KCS $0.48 3.51 % $43,419,922 $266,162
71 ODEM logo ODEM ODE $0.1906 -0.25 % $42,456,627 $584,131
72 aelf logo aelf ELF $0.1508 11.62 % $42,226,163 $9,188,212
73 WAX logo WAX WAX $0.0444 -1.06 % $41,617,707 $216,952
74 Linkey logo Linkey LKY $0.83 0.98 % $41,523,704 $553,560
75 QASH logo QASH QASH $0.1186 17.10 % $41,516,026 $651,560
76 Veritaseum logo Veritaseum VERI $18.96 7.70 % $40,761,954 $2,067,966
77 Decentraland logo Decentraland MANA $0.0386 1.17 % $40,545,745 $1,340,995
78 MOAC logo MOAC MOAC $0.63 0.12 % $39,362,704 $47,695
79 Power Ledger logo Power Ledger POWR $0.0969 1.59 % $38,411,455 $1,643,833
80 ZCoin logo ZCoin XZC $5.57 0.63 % $38,207,203 $448,970
81 ReddCoin logo ReddCoin RDD $0.0013 -1.46 % $36,804,813 $67,505
82 Metaverse ETP logo Metaverse ETP ETP $0.64 0.92 % $35,431,327 $1,020,864
83 TomoChain logo TomoChain TOMO $0.60 2.32 % $35,243,921 $117,993
84 Bancor logo Bancor BNT $0.57 1.22 % $35,102,156 $1,531,635
85 MonaCoin logo MonaCoin MONA $0.53 -1.20 % $34,788,196 $71,951
86 Aion logo Aion AION $0.1177 0.64 % $34,350,012 $1,300,080
87 Centrality logo Centrality CENNZ $0.0420 13.28 % $33,770,880 $11,119
88 Santiment Network Token logo Santiment Network Token SAN $0.54 1.18 % $33,579,838 $13,025
89 Storj logo Storj STORJ $0.24 4.83 % $33,177,521 $4,888,774
90 LAToken logo LAToken LA $0.0960 -4.56 % $33,091,609 $178,795
91 Wanchain logo Wanchain WAN $0.31 2.31 % $32,921,043 $1,297,777
92 Ravencoin logo Ravencoin RVN $0.0110 -6.78 % $32,701,295 $3,441,487
93 Loom logo Loom LOOM $0.0494 1.98 % $32,565,190 $1,336,654
94 DigixDAO logo DigixDAO DGD $16.25 2.14 % $32,506,682 $168,641
95 Polymath logo Polymath POLY $0.0926 1.83 % $32,193,681 $2,524,814
96 Elastos logo Elastos ELA $2.17 6.69 % $31,820,280 $2,308,574
97 ZenCash logo ZenCash ZEN $5.36 2.85 % $31,464,685 $509,015
98 Dent logo Dent DENT $0.0010 -1.03 % $31,066,012 $656,861
99 Enjin logo Enjin ENJ $0.0396 -0.88 % $30,181,778 $2,561,741
100 SysCoin logo SysCoin SYS $0.0547 -0.35 % $30,025,736 $186,216

©2017-2018 CryptoReport