Market Cap

$254,735,746,248

24h Change

2.39%

24h High

$257,125,471,412

24h Low

$245,262,807,129


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8062.21 1.84 % $142,863,805,580 $26,133,807,762
2 Ethereum logo Ethereum ETH $251.67 2.21 % $26,729,314,477 $10,036,004,593
3 Ripple logo Ripple XRP $0.39 2.08 % $16,413,605,060 $1,887,677,685
4 Bitcoin Cash logo Bitcoin Cash BCH $412.88 1.84 % $7,349,280,945 $2,513,291,432
5 Litecoin logo Litecoin LTC $100.79 13.10 % $6,240,569,828 $5,238,786,426
6 EOS logo EOS EOS $6.49 7.92 % $5,921,235,806 $2,721,034,269
7 Binance Coin logo Binance Coin BNB $33.87 6.19 % $4,782,127,580 $636,012,870
8 Tether logo Tether USDT $1.01 0.12 % $3,052,465,067 $23,199,654,334
9 Stellar Lumens logo Stellar Lumens XLM $0.1279 2.04 % $2,468,502,958 $467,791,724
10 Cardano logo Cardano ADA $0.0821 2.59 % $2,129,143,050 $110,731,470
11 TRON logo TRON TRX $0.0282 3.26 % $1,882,731,711 $732,703,859
12 Bitcoin SV logo Bitcoin SV BSV $100.03 -2.48 % $1,780,230,796 $267,040,682
13 Monero logo Monero XMR $86.56 1.81 % $1,471,631,171 $81,065,307
14 Dash logo Dash DASH $157.29 1.87 % $1,387,897,947 $473,625,571
15 IOTA logo IOTA MIOTA $0.39 0.08 % $1,086,792,032 $37,013,634
16 Tezos logo Tezos XTZ $1.58 -1.58 % $1,040,054,185 $4,946,416
17 Cosmos logo Cosmos ATOM $4.62 9.18 % $881,018,341 $80,198,718
18 Ethereum Classic logo Ethereum Classic ETC $7.37 4.80 % $816,196,300 $654,389,829
19 NEM logo NEM XEM $0.0858 7.89 % $772,611,987 $37,292,799
20 NEO logo NEO NEO $11.69 2.13 % $759,800,661 $359,246,222
21 Ontology logo Ontology ONT $1.36 3.74 % $673,153,608 $86,804,743
22 Zcash logo Zcash ZEC $73.37 2.65 % $484,589,921 $325,456,383
23 ChainLink logo ChainLink LINK $1.31 -2.30 % $457,695,415 $51,571,206
24 Basic Attention Token logo Basic Attention Token BAT $0.36 3.36 % $450,792,493 $56,300,640
25 Bitcoin Gold logo Bitcoin Gold BTG $24.17 1.19 % $423,306,468 $23,720,495
26 Crypto.com logo Crypto.com CRO $0.0664 -0.82 % $402,908,252 $6,463,802
27 USD//Coin logo USD//Coin USDC $1.00 0.10 % $360,486,626 $148,749,034
28 Dogecoin logo Dogecoin DOGE $0.0030 1.35 % $359,895,882 $60,960,012
29 Qtum logo Qtum QTUM $2.99 3.92 % $286,496,285 $175,741,312
30 OmiseGo logo OmiseGo OMG $2.02 3.52 % $283,066,508 $107,357,928
31 Decred logo Decred DCR $28.15 1.41 % $276,678,497 $2,250,623
32 Waves logo Waves WAVES $2.72 1.80 % $271,520,173 $105,283,919
33 BitTorrent logo BitTorrent BTT $0.0013 4.24 % $271,169,230 $246,088,752
34 TrueUSD logo TrueUSD TUSD $1.00 0.08 % $241,770,063 $205,074,828
35 Nano logo Nano NANO $1.69 0.77 % $224,917,707 $13,931,692
36 Lisk logo Lisk LSK $1.91 -0.11 % $223,446,579 $7,714,312
37 Augur logo Augur REP $19.36 -0.55 % $212,918,506 $16,103,393
38 Aurora logo Aurora AOA $0.0318 84.01 % $207,730,786 $2,322,242
39 Bitcoin Diamond logo Bitcoin Diamond BCD $1.05 1.22 % $196,689,111 $4,780,801
40 Ravencoin logo Ravencoin RVN $0.0524 -1.70 % $189,315,317 $16,439,741
41 0x logo 0x ZRX $0.32 2.01 % $186,583,042 $36,109,254
42 ICON logo ICON ICX $0.39 0.17 % $182,439,608 $16,687,325
43 DigiByte logo DigiByte DGB $0.0152 2.78 % $179,422,242 $3,927,530
44 Bytecoin logo Bytecoin BCN $0.0010 2.77 % $177,804,565 $659,791
45 Paxos logo Paxos PAX $1.00 -0.19 % $177,419,699 $154,750,799
46 BitShares logo BitShares BTS $0.0647 2.95 % $176,068,696 $7,655,987
47 Pundi X logo Pundi X NPXS $0.0008 7.29 % $175,132,329 $21,734,971
48 Verge logo Verge XVG $0.0109 -3.27 % $174,796,301 $6,000,483
49 Zilliqa logo Zilliqa ZIL $0.0197 -2.70 % $170,835,308 $44,043,343
50 Huobi logo Huobi HT $3.27 8.68 % $163,277,447 $190,758,656
51 Aeternity logo Aeternity AE $0.55 3.68 % $146,951,596 $33,482,463
52 IOStoken logo IOStoken IOST $0.0122 2.25 % $146,069,029 $31,357,956
53 ABBC logo ABBC ABBC $0.27 1.65 % $138,875,886 $53,046,552
54 Siacoin logo Siacoin SC $0.0033 0.09 % $135,348,219 $1,836,791
55 Komodo logo Komodo KMD $1.19 1.11 % $134,628,774 $6,743,150
56 Enjin logo Enjin ENJ $0.1665 -0.35 % $128,411,585 $20,435,778
57 Steem logo Steem STEEM $0.39 3.92 % $124,220,131 $5,344,242
58 Bytom logo Bytom BTM $0.1202 3.30 % $120,533,896 $7,220,286
59 Qubitica logo Qubitica QBIT $41.94 0.35 % $117,935,992 $69,142
60 ThoreCoin logo ThoreCoin THR $1196.62 2.58 % $103,730,249 $95,064
61 MaidSafeCoin logo MaidSafeCoin MAID $0.2285 4.79 % $103,390,737 $762,237
62 SOLVE logo SOLVE SOLVE $0.31 -0.60 % $99,278,416 $7,284,848
63 Insight logo Insight INB $0.28 1.96 % $99,041,722 $10,250,955
64 KuCoin logo KuCoin KCS $1.07 2.39 % $96,258,575 $12,288,854
65 Dent logo Dent DENT $0.0014 7.97 % $96,042,405 $15,046,816
66 Stratis logo Stratis STRAT $0.96 1.44 % $95,649,791 $3,634,724
67 aelf logo aelf ELF $0.26 14.39 % $95,461,177 $95,786,408
68 Golem logo Golem GNT $0.0967 8.54 % $93,198,131 $10,762,939
69 Status logo Status SNT $0.0267 2.33 % $92,549,306 $15,265,942
70 Cryptonex logo Cryptonex CNX $1.60 1.51 % $89,050,547 $14,504,308
71 Factom logo Factom FCT $8.83 4.04 % $83,644,698 $182,484
72 Ardor logo Ardor ARDR $0.0820 -0.09 % $81,901,110 $1,124,204
73 Dai logo Dai DAI $0.99 -1.57 % $81,739,186 $53,666,128
74 VestChain logo VestChain VEST $0.0114 3.81 % $80,733,160 $418,765
75 Mixin logo Mixin XIN $180.74 2.79 % $80,315,486 $682,866
76 ZenCash logo ZenCash ZEN $11.38 -2.01 % $74,184,574 $3,091,208
77 Ark logo Ark ARK $0.66 6.71 % $74,178,432 $1,916,072
78 Project logo Project PAI $0.0511 2.35 % $74,102,377 $4,320,189
79 WAX logo WAX WAX $0.0747 4.37 % $70,386,078 $915,901
80 MonaCoin logo MonaCoin MONA $1.06 2.22 % $69,694,033 $1,266,535
81 GXChain logo GXChain GXC $1.14 2.21 % $68,273,226 $8,391,175
82 DigixDAO logo DigixDAO DGD $33.32 -2.02 % $66,632,077 $4,230,609
83 Clams logo Clams CLAM $18.45 4.73 % $66,509,836 $107,456
84 Decentraland logo Decentraland MANA $0.0612 1.82 % $64,234,981 $27,978,453
85 Aion logo Aion AION $0.2063 1.09 % $63,865,003 $4,537,321
86 Loopring logo Loopring LRC $0.0701 -0.09 % $62,533,171 $13,276,721
87 Theta logo Theta TFUEL $0.0160 94.10 % $61,492,843 $288,165,911
88 Santiment Network Token logo Santiment Network Token SAN $0.95 -19.82 % $59,224,977 $109,746
89 Loom logo Loom LOOM $0.0744 2.14 % $58,731,487 $6,191,100
90 Elastos logo Elastos ELA $3.74 -3.90 % $57,326,284 $4,086,541
91 Metaverse ETP logo Metaverse ETP ETP $0.79 5.59 % $56,303,096 $51,135,786
92 Populous logo Populous PPT $1.06 -0.96 % $56,194,670 $4,482,513
93 HyperCash logo HyperCash HC $1.27 4.17 % $55,401,334 $1,076,589
94 ZCoin logo ZCoin XZC $7.31 1.54 % $55,229,218 $1,960,517
95 Revain logo Revain R $0.1135 10.53 % $55,000,991 $1,852,984
96 Nuls logo Nuls NULS $0.76 0.21 % $54,252,958 $14,276,322
97 Matic logo Matic MATIC $0.0247 -15.73 % $53,398,024 $157,417,174
98 LAToken logo LAToken LA $0.1418 1.27 % $53,259,742 $15,703,386
99 Orbs logo Orbs ORBS $0.0325 -0.01 % $53,113,949 $4,224,964
100 Arcblock logo Arcblock ABT $0.54 4.59 % $52,740,406 $12,611,333

©2017-2018 CryptoReport