Market Cap

$221,792,197,072

24h Change

-0.21%

24h High

$223,672,124,839

24h Low

$219,513,274,632


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7996.03 0.04 % $143,946,879,099 $14,023,341,806
2 Ethereum logo Ethereum ETH $172.89 -1.21 % $18,710,662,594 $6,727,007,210
3 Ripple logo Ripple XRP $0.29 -2.30 % $12,595,177,349 $1,874,737,940
4 Tether logo Tether USDT $1.01 0.11 % $4,133,993,334 $17,638,399,359
5 Bitcoin Cash logo Bitcoin Cash BCH $214.51 -0.15 % $3,875,556,088 $1,148,510,631
6 Litecoin logo Litecoin LTC $53.58 0.02 % $3,402,866,622 $2,463,235,089
7 Binance Coin logo Binance Coin BNB $18.14 -0.56 % $2,820,798,852 $216,372,454
8 EOS logo EOS EOS $2.88 -0.67 % $2,699,368,294 $1,386,931,308
9 Bitcoin SV logo Bitcoin SV BSV $90.40 -0.86 % $1,614,073,112 $278,620,777
10 Stellar Lumens logo Stellar Lumens XLM $0.0633 -0.34 % $1,268,342,196 $243,193,731
11 TRON logo TRON TRX $0.0154 -2.02 % $1,026,214,354 $710,597,905
12 Cardano logo Cardano ADA $0.0387 0.92 % $1,004,306,586 $40,806,041
13 Monero logo Monero XMR $55.20 0.61 % $953,217,565 $69,708,600
14 ChainLink logo ChainLink LINK $2.34 -0.97 % $817,893,869 $74,703,520
15 Huobi logo Huobi HT $3.36 -2.93 % $787,297,834 $65,020,161
16 IOTA logo IOTA MIOTA $0.27 -0.13 % $755,228,121 $2,665,903
17 Dash logo Dash DASH $68.24 -0.04 % $621,312,347 $197,106,099
18 Tezos logo Tezos XTZ $0.87 -1.40 % $572,488,218 $9,496,732
19 Cosmos logo Cosmos ATOM $2.75 -1.19 % $524,116,417 $118,793,259
20 Ethereum Classic logo Ethereum Classic ETC $4.45 -0.12 % $509,470,619 $388,378,899
21 NEO logo NEO NEO $7.20 0.22 % $507,839,173 $207,917,600
22 USD//Coin logo USD//Coin USDC $1.00 -0.02 % $476,001,398 $139,301,625
23 NEM logo NEM XEM $0.0401 -1.69 % $361,171,098 $34,069,050
24 Dogecoin logo Dogecoin DOGE $0.0027 0.29 % $333,793,478 $72,064,173
25 INO logo INO INO $1.84 -1.63 % $331,645,387 $5,904
26 Ontology logo Ontology ONT $0.58 -1.75 % $311,024,218 $75,868,299
27 Basic Attention Token logo Basic Attention Token BAT $0.2116 -3.14 % $285,886,920 $41,388,112
28 Zcash logo Zcash ZEC $36.30 0.00 % $278,344,926 $128,437,471
29 Insight logo Insight INB $0.66 2.12 % $229,912,895 $23,506,884
30 HedgeTrade logo HedgeTrade HEDG $0.75 -0.31 % $216,557,194 $400,480
31 0x logo 0x ZRX $0.32 7.18 % $194,992,574 $27,536,640
32 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $186,935,493 $142,381,720
33 Qtum logo Qtum QTUM $1.69 -0.80 % $162,626,308 $144,535,447
34 ABBC logo ABBC ABBC $0.29 16.77 % $161,943,639 $61,409,012
35 PRIZM logo PRIZM PZM $0.42 -1.89 % $158,605,819 $171,539
36 Decred logo Decred DCR $14.23 0.75 % $150,220,189 $6,160,016
37 Ravencoin logo Ravencoin RVN $0.0311 -1.43 % $145,283,139 $6,617,574
38 ZB logo ZB ZB $0.30 1.10 % $138,819,896 $161,438,559
39 ThoreCoin logo ThoreCoin THR $1514.34 0.02 % $131,271,686 $138,369
40 Bitcoin Gold logo Bitcoin Gold BTG $7.44 -2.99 % $130,371,297 $11,373,066
41 EDUCare logo EDUCare EKT $0.1416 -10.01 % $120,358,044 $11,762,135
42 Centrality logo Centrality CENNZ $0.1117 4.02 % $117,890,454 $436,079
43 V logo V VSYS $0.0621 -2.17 % $113,700,625 $2,142,358
44 OmiseGo logo OmiseGo OMG $0.79 1.88 % $110,309,482 $37,843,879
45 Nano logo Nano NANO $0.80 0.57 % $106,303,480 $2,861,059
46 DigiByte logo DigiByte DGB $0.0077 1.23 % $95,069,912 $2,986,473
47 KuCoin logo KuCoin KCS $1.07 -0.42 % $93,705,240 $8,315,151
48 Synthetix logo Synthetix SNX $0.67 2.84 % $93,485,859 $299,523
49 Algorand logo Algorand ALGO $0.2206 -3.45 % $92,140,719 $102,194,222
50 Lisk logo Lisk LSK $0.76 -0.90 % $91,791,348 $3,087,452
51 Augur logo Augur REP $8.18 -1.70 % $89,985,210 $5,826,510
52 BitTorrent logo BitTorrent BTT $0.0004 -0.24 % $88,288,854 $53,052,787
53 Siacoin logo Siacoin SC $0.0021 -2.22 % $86,388,322 $2,796,619
54 Dai logo Dai DAI $1.01 -0.04 % $85,090,244 $19,110,014
55 Bitcoin Diamond logo Bitcoin Diamond BCD $0.45 -1.68 % $84,346,496 $7,045,070
56 Mixin logo Mixin XIN $176.49 0.74 % $81,366,733 $35,827,861
57 Karatgold logo Karatgold KBC $0.0214 0.72 % $80,296,579 $2,004,974
58 Waves logo Waves WAVES $0.79 -1.26 % $79,432,157 $16,634,168
59 ICON logo ICON ICX $0.1550 -1.06 % $77,525,203 $5,322,716
60 Maximine logo Maximine MXM $0.0448 191.66 % $73,892,000 $47,682
61 Bytecoin logo Bytecoin BCN $0.0004 11.27 % $72,654,045 $6,704
62 BitShares logo BitShares BTS $0.0260 0.91 % $71,361,026 $2,041,495
63 MonaCoin logo MonaCoin MONA $1.08 -1.62 % $71,144,807 $477,393
64 Quant logo Quant QNT $5.55 -0.67 % $67,064,013 $3,366,694
65 Komodo logo Komodo KMD $0.55 -1.39 % $64,569,734 $1,424,239
66 HyperCash logo HyperCash HC $1.41 -0.52 % $62,365,278 $1,842,791
67 MaidSafeCoin logo MaidSafeCoin MAID $0.1293 -0.72 % $58,510,311 $278,317
68 Bytom logo Bytom BTM $0.0567 1.71 % $56,836,063 $4,405,255
69 Energi logo Energi NRG $2.59 7.33 % $56,630,575 $265,036
70 Verge logo Verge XVG $0.0035 0.09 % $55,477,659 $899,451
71 Nexo logo Nexo NEXO $0.0959 0.56 % $53,692,523 $10,592,772
72 Dynamic logo Dynamic DTR $0.0341 -1.07 % $51,879,298 $36,116
73 Clipper logo Clipper CCCX $0.0137 0.00 % $51,784,815 $0
74 Aeternity logo Aeternity AE $0.1793 -2.78 % $51,582,216 $29,867,443
75 IOStoken logo IOStoken IOST $0.0043 -2.83 % $51,502,448 $12,155,605
76 Ardor logo Ardor ARDR $0.0515 -0.19 % $51,408,738 $2,033,108
77 Steem logo Steem STEEM $0.1438 0.14 % $50,089,560 $2,479,846
78 Aurora logo Aurora AOA $0.0072 0.08 % $47,370,503 $1,826,698
79 Zilliqa logo Zilliqa ZIL $0.0052 -0.54 % $45,056,288 $4,683,465
80 Golem logo Golem GNT $0.0457 -0.44 % $44,749,833 $1,718,930
81 Enjin logo Enjin ENJ $0.0562 -1.98 % $44,096,319 $1,275,945
82 aelf logo aelf ELF $0.0822 -0.95 % $43,943,183 $8,239,457
83 Nash logo Nash NEX $1.20 -4.95 % $43,491,623 $1,225,680
84 Status logo Status SNT $0.0125 0.00 % $43,466,590 $16,630,198
85 ZCoin logo ZCoin XZC $4.97 1.19 % $42,833,286 $5,195,371
86 Pundi X logo Pundi X NPXS $0.0002 -0.56 % $41,748,371 $652,429
87 Newton logo Newton NEW $0.0034 5.76 % $41,042,489 $4,517,090
88 Seele logo Seele SEELE $0.0551 1.25 % $38,406,716 $25,676,199
89 SOLVE logo SOLVE SOLVE $0.1166 -9.52 % $38,182,445 $3,123,386
90 Buggyra logo Buggyra BCZERO $0.0186 2.06 % $37,446,338 $25,187
91 RIF logo RIF RIF $0.0724 0.01 % $36,141,253 $5,179,560
92 Tierion logo Tierion TNT $0.0840 9.32 % $35,979,137 $2,963,360
93 Digitex logo Digitex DGTX $0.0465 3.29 % $35,768,743 $962,418
94 Veritaseum logo Veritaseum VERI $16.26 2.52 % $34,960,908 $11,911
95 Electroneum logo Electroneum ETN $0.0035 0.08 % $34,852,785 $86,023
96 PLATINCOIN logo PLATINCOIN PLC $6.78 0.51 % $33,898,286 $1,928,499
97 Kyber logo Kyber KNC $0.1871 1.20 % $31,576,662 $45,439,725
98 ZenCash logo ZenCash ZEN $4.16 20.12 % $31,509,411 $3,784,166
99 GXChain logo GXChain GXC $0.48 -1.13 % $31,394,231 $12,191,162
100 Decentraland logo Decentraland MANA $0.0295 -0.59 % $30,933,038 $5,115,087

©2017-2019 CryptoReport