# | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | $29558.10 | -1.19 % | $562,828,877,043 | $34,148,337,874 | |
2 | Ethereum | ETH | $2004.99 | -2.42 % | $242,206,327,564 | $20,771,673,878 | |
3 | Tether | USDT | $1.00 | 0.01 % | $75,669,941,421 | $64,271,356,654 | |
4 | ![]() |
USD//Coin | USDC | $1.00 | -0.02 % | $51,158,947,158 | $6,552,545,253 |
5 | Ripple | XRP | $0.42 | -2.29 % | $20,070,294,839 | $1,779,445,991 | |
6 | ![]() |
Cardano | ADA | $0.56 | 1.81 % | $18,851,555,664 | $1,378,917,398 |
7 | ![]() |
Binance | BUSD | $1.00 | -0.26 % | $17,980,538,709 | $8,042,302,547 |
8 | ![]() |
Solana | SOL | $52.84 | 0.64 % | $17,830,448,141 | $2,127,351,869 |
9 | Dogecoin | DOGE | $0.0869 | -2.61 % | $11,528,136,543 | $637,698,025 | |
10 | ![]() |
Polkadot | DOT | $10.60 | -3.96 % | $10,465,432,192 | $995,749,608 |
11 | ![]() |
Avalanche | AVAX | $32.88 | -3.85 % | $8,848,293,969 | $917,181,208 |
12 | ![]() |
Wrapped | WBTC | $29640.02 | -0.79 % | $8,435,666,118 | $401,234,652 |
13 | ![]() |
TRON | TRX | $0.0679 | -1.60 % | $6,648,121,740 | $926,045,282 |
14 | ![]() |
SHIBA | SHIB | $0.0000 | 0.00 % | $6,584,970,474 | $490,312,078 |
15 | ![]() |
Multi-collateral | DAI | $1.00 | -0.10 % | $6,429,916,206 | $595,498,957 |
16 | Litecoin | LTC | $66.51 | -3.00 % | $4,675,240,219 | $741,874,914 | |
17 | ![]() |
NEAR | NEAR | $6.59 | -2.62 % | $4,544,912,797 | $635,642,675 |
18 | ![]() |
FTX | FTT | $31.82 | 0.77 % | $4,344,699,170 | $83,431,618 |
19 | Bitcoin Cash | BCH | $198.77 | -4.26 % | $3,789,613,826 | $3,344,331,676 | |
20 | ![]() |
ChainLink | LINK | $7.31 | 0.43 % | $3,412,587,468 | $495,066,745 |
21 | Stellar Lumens | XLM | $0.1369 | -0.72 % | $3,398,235,602 | $196,467,381 | |
22 | ![]() |
Cosmos | ATOM | $11.23 | 0.78 % | $3,216,842,999 | $502,500,158 |
23 | ![]() |
Bitcoin | BTCB | $29599.15 | -1.03 % | $3,112,321,176 | $37,947,633 |
24 | ![]() |
Algorand | ALGO | $0.45 | -2.04 % | $3,070,899,915 | $134,184,245 |
25 | Monero | XMR | $168.95 | 4.16 % | $3,061,675,738 | $197,857,380 | |
26 | ![]() |
Flow | FLOW | $2.78 | -4.86 % | $2,883,206,291 | $49,406,500 |
27 | Ethereum Classic | ETC | $20.58 | -1.90 % | $2,774,585,200 | $442,110,586 | |
28 | ![]() |
ApeCoin | APE | $8.03 | -4.91 % | $2,286,113,812 | $772,292,271 |
29 | ![]() |
Decentraland | MANA | $1.19 | -4.90 % | $2,197,186,030 | $629,643,847 |
30 | ![]() |
Elrond | EGLD | $90.26 | 1.06 % | $1,980,376,983 | $76,031,707 |
31 | ![]() |
Internet | ICP | $8.35 | -3.83 % | $1,946,924,544 | $110,654,179 |
32 | ![]() |
Filecoin | FIL | $8.34 | -5.25 % | $1,712,964,782 | $293,688,556 |
33 | ![]() |
The | SAND | $1.31 | -3.01 % | $1,613,559,921 | $422,799,280 |
34 | ![]() |
Tezos | XTZ | $1.76 | -6.59 % | $1,571,200,227 | $61,292,505 |
35 | Zcash | ZEC | $103.50 | -1.92 % | $1,490,016,946 | $166,614,859 | |
36 | ![]() |
PancakeSwap | CAKE | $4.44 | 1.90 % | $1,309,117,052 | $103,693,210 |
37 | EOS | EOS | $1.31 | -2.61 % | $1,293,934,496 | $364,388,055 | |
38 | ![]() |
Axie | AXS | $20.92 | -3.01 % | $1,274,304,804 | $413,431,630 |
39 | ![]() |
TrueUSD | TUSD | $1.00 | -0.08 % | $1,221,527,136 | $132,734,293 |
40 | ![]() |
Aave | AAVE | $83.25 | -5.35 % | $1,141,805,926 | $173,885,000 |
41 | ![]() |
Klaytn | KLAY | $0.39 | 0.41 % | $1,112,506,751 | $63,648,303 |
42 | ![]() |
THORChain | RUNE | $3.29 | -1.72 % | $1,089,106,883 | $150,801,102 |
43 | ![]() |
TerraUSD | UST | $0.0951 | -51.75 % | $1,072,901,939 | $392,717,464 |
44 | ![]() |
Huobi | HT | $6.91 | -2.18 % | $1,069,229,617 | $26,059,286 |
45 | ![]() |
Helium | HNT | $8.90 | -6.44 % | $1,049,239,419 | $27,654,574 |
46 | ![]() |
Bitcoin SV | BSV | $53.02 | 1.01 % | $1,010,674,812 | $147,114,051 |
47 | IOTA | MIOTA | $0.35 | -0.29 % | $971,096,781 | $33,522,524 | |
48 | ![]() |
Pax | USDP | $1.00 | -0.09 % | $946,782,402 | $16,298,828 |
49 | ![]() |
Fantom | FTM | $0.35 | -2.11 % | $902,850,304 | $428,981,053 |
50 | ![]() |
eCash | XEC | $0.0000 | 11.90 % | $897,832,104 | $27,141,672 |
51 | ![]() |
Neutrino | USDN | $0.96 | 0.69 % | $852,596,101 | $45,195,958 |
52 | ![]() |
Quant | QNT | $70.30 | -0.50 % | $848,678,805 | $52,404,695 |
53 | ![]() |
Nexo | NEXO | $1.36 | 2.38 % | $760,833,088 | $13,366,952 |
54 | ![]() |
OKB | OKB | $12.28 | -1.56 % | $736,723,138 | $32,954,407 |
55 | NEO | NEO | $10.18 | -3.37 % | $717,994,798 | $73,213,164 | |
56 | Waves | WAVES | $6.48 | -4.10 % | $701,970,598 | $291,126,937 | |
57 | ![]() |
Chiliz | CHZ | $0.1137 | -2.83 % | $682,058,233 | $88,372,878 |
58 | ![]() |
Kusama | KSM | $78.38 | 5.06 % | $663,849,727 | $176,200,495 |
59 | ![]() |
Convex | CVX | $10.79 | -3.30 % | $661,686,543 | $8,426,097 |
60 | ![]() |
Zilliqa | ZIL | $0.0496 | -1.84 % | $634,681,266 | $214,542,360 |
61 | ![]() |
Enjin | ENJ | $0.71 | -1.44 % | $629,276,758 | $107,159,852 |
62 | ![]() |
Loopring | LRC | $0.47 | -1.62 % | $625,280,722 | $95,593,706 |
63 | ![]() |
Curve | CRV | $1.35 | -2.52 % | $622,938,319 | $106,514,397 |
64 | ![]() |
Celo | CELO | $1.41 | -6.09 % | $621,256,094 | $59,920,170 |
65 | Dash | DASH | $56.64 | -6.71 % | $607,570,136 | $160,769,293 | |
66 | ![]() |
Gala | GALA | $0.0868 | -6.88 % | $605,853,470 | $429,962,969 |
67 | ![]() |
PAX | PAXG | $1812.63 | 0.11 % | $596,034,897 | $27,248,309 |
68 | Basic Attention Token | BAT | $0.40 | -3.11 % | $592,446,943 | $72,301,212 | |
69 | Gnosis | GNO | $224.24 | -0.66 % | $578,453,355 | $4,349,235 | |
70 | ![]() |
Harmony | ONE | $0.0477 | -1.80 % | $575,307,395 | $58,539,281 |
71 | ![]() |
Arweave | AR | $16.35 | 9.18 % | $546,019,522 | $95,778,499 |
72 | ![]() |
Mina | MINA | $1.04 | -2.17 % | $526,596,717 | $41,105,424 |
73 | NEM | XEM | $0.0587 | 7.30 % | $528,485,401 | $30,500,729 | |
74 | ![]() |
Kadena | KDA | $2.85 | -1.91 % | $524,970,226 | $85,210,296 |
75 | Decred | DCR | $37.20 | 4.14 % | $521,567,542 | $7,727,439 | |
76 | ![]() |
Compound | COMP | $67.48 | -4.51 % | $480,149,350 | $54,410,303 |
77 | ![]() |
NXM | NXM | $68.16 | -1.50 % | $450,274,859 | $11,268 |
78 | ![]() |
Kava | KAVA | $2.31 | 0.32 % | $443,762,945 | $63,816,952 |
79 | Qtum | QTUM | $3.97 | -1.14 % | $413,174,104 | $77,950,599 | |
80 | Bancor | BNT | $1.41 | -1.14 % | $396,630,135 | $18,225,655 | |
81 | ![]() |
1inch | 1INCH | $0.93 | -0.21 % | $387,219,031 | $61,152,087 |
82 | ![]() |
HUSD | HUSD | $1.00 | -0.55 % | $383,690,214 | $31,250,553 |
83 | ![]() |
Symbol | XYM | $0.0678 | -1.80 % | $378,680,205 | $3,343,205 |
84 | ![]() |
Theta | TFUEL | $0.0687 | -1.01 % | $364,354,500 | $36,254,671 |
85 | ![]() |
yearn.finance | YFI | $9769.51 | -2.64 % | $357,932,620 | $76,372,627 |
86 | ![]() |
Livepeer | LPT | $14.58 | -1.80 % | $347,301,690 | $14,574,089 |
87 | ![]() |
Moonbeam | GLMR | $1.28 | 5.70 % | $347,225,319 | $36,670,921 |
88 | ![]() |
ICON | ICX | $0.37 | -3.35 % | $341,610,958 | $14,211,858 |
89 | ![]() |
0x | ZRX | $0.40 | -4.96 % | $335,595,238 | $49,450,377 |
90 | ![]() |
Bitcoin Gold | BTG | $19.14 | 0.72 % | $335,201,384 | $7,567,081 |
91 | ![]() |
BORA | BORA | $0.39 | -3.02 % | $334,407,761 | $22,365,557 |
92 | ![]() |
Synthetix | SNX | $2.88 | 7.03 % | $330,303,548 | $79,355,951 |
93 | ![]() |
Serum | SRM | $1.22 | -4.64 % | $320,844,383 | $43,583,369 |
94 | ![]() |
IOStoken | IOST | $0.0171 | -2.91 % | $318,583,211 | $40,824,753 |
95 | ![]() |
Ravencoin | RVN | $0.0298 | -1.63 % | $311,977,485 | $41,179,762 |
96 | ![]() |
Audius | AUDIO | $0.43 | -3.66 % | $308,158,747 | $31,319,536 |
97 | ![]() |
SwissBorg | CHSB | $0.31 | 3.06 % | $305,776,549 | $850,765 |
98 | ![]() |
JUST | JST | $0.0407 | -1.00 % | $297,344,745 | $97,569,360 |
99 | ![]() |
SKALE | SKL | $0.0825 | -3.25 % | $288,863,664 | $12,380,990 |
100 | ![]() |
IoTeX | IOTX | $0.0297 | -2.94 % | $283,123,575 | $16,811,235 |
©2017-2022 CryptoReport