Market Cap

$127,844,043,426

24h Change

-0.30%

24h High

$126,510,826,393

24h Low

$124,126,979,000


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $3667.09 0.04 % $64,133,554,058 $5,098,776,792
2 Ripple logo Ripple XRP $0.33 -0.40 % $13,424,470,716 $401,004,112
3 Ethereum logo Ethereum ETH $121.69 -1.32 % $12,710,962,358 $2,431,445,986
4 Bitcoin Cash logo Bitcoin Cash BCH $129.07 -0.73 % $2,268,332,215 $234,820,775
5 EOS logo EOS EOS $2.47 -1.14 % $2,236,019,888 $804,932,317
6 Stellar Lumens logo Stellar Lumens XLM $0.1078 -0.89 % $2,062,943,300 $77,083,767
7 Tether logo Tether USDT $1.02 -0.19 % $2,047,744,797 $3,904,899,599
8 Litecoin logo Litecoin LTC $31.59 -0.10 % $1,897,812,980 $514,338,486
9 TRON logo TRON TRX $0.0242 -3.93 % $1,614,668,902 $159,819,041
10 Bitcoin SV logo Bitcoin SV BSV $76.36 -1.16 % $1,341,870,809 $53,161,887
11 Cardano logo Cardano ADA $0.0443 -0.66 % $1,148,940,554 $19,202,006
12 IOTA logo IOTA MIOTA $0.32 0.91 % $885,207,421 $7,315,829
13 Binance Coin logo Binance Coin BNB $6.38 -0.72 % $824,608,611 $49,758,949
14 Monero logo Monero XMR $45.38 -0.49 % $759,222,181 $21,243,635
15 Dash logo Dash DASH $72.01 -0.52 % $617,562,329 $217,646,607
16 NEM logo NEM XEM $0.0569 -0.75 % $512,004,078 $12,470,029
17 NEO logo NEO NEO $7.74 -1.17 % $503,086,211 $123,906,679
18 Ethereum Classic logo Ethereum Classic ETC $4.39 -1.46 % $472,316,501 $125,546,830
19 Zcash logo Zcash ZEC $53.97 -0.80 % $307,823,013 $400,957,047
20 Tezos logo Tezos XTZ $0.44 0.40 % $265,245,100 $490,864
21 Waves logo Waves WAVES $2.56 -1.34 % $256,364,553 $13,975,883
22 Dogecoin logo Dogecoin DOGE $0.0021 0.28 % $250,091,533 $13,352,660
23 TrueUSD logo TrueUSD TUSD $1.01 0.06 % $210,463,281 $43,284,432
24 Bitcoin Gold logo Bitcoin Gold BTG $11.39 -3.91 % $198,317,078 $7,561,692
25 Ontology logo Ontology ONT $0.61 -2.97 % $196,704,830 $14,151,890
26 Qtum logo Qtum QTUM $2.12 -0.70 % $188,766,041 $471,822,593
27 Zilliqa logo Zilliqa ZIL $0.0223 -0.79 % $182,354,623 $10,871,117
28 OmiseGo logo OmiseGo OMG $1.29 -0.97 % $181,006,306 $30,445,055
29 0x logo 0x ZRX $0.30 -2.02 % $173,194,728 $6,330,656
30 ChainLink logo ChainLink LINK $0.49 2.04 % $171,218,832 $8,660,564
31 Augur logo Augur REP $15.08 9.74 % $165,896,830 $30,759,396
32 Decred logo Decred DCR $17.17 -0.48 % $157,504,565 $1,103,199
33 Basic Attention Token logo Basic Attention Token BAT $0.1271 -1.28 % $156,356,436 $4,415,635
34 Lisk logo Lisk LSK $1.25 -0.41 % $142,577,914 $3,095,856
35 Paxos logo Paxos PAX $1.01 -0.04 % $137,057,175 $70,121,769
36 Bytecoin logo Bytecoin BCN $0.0007 4.18 % $123,918,279 $148,066
37 Bitcoin Diamond logo Bitcoin Diamond BCD $0.79 -0.77 % $122,018,209 $1,823,012
38 Nano logo Nano NANO $0.88 -0.35 % $117,762,723 $1,653,677
39 Steem logo Steem STEEM $0.38 13.25 % $116,429,421 $12,434,231
40 DigiByte logo DigiByte DGB $0.0101 0.18 % $113,944,267 $1,679,353
41 ICON logo ICON ICX $0.2392 -2.60 % $113,245,855 $5,383,093
42 BitShares logo BitShares BTS $0.0415 6.16 % $111,426,883 $7,010,017
43 Verge logo Verge XVG $0.0067 -0.55 % $101,754,997 $1,220,713
44 Aeternity logo Aeternity AE $0.43 -6.86 % $100,049,048 $11,316,831
45 Stratis logo Stratis STRAT $1.00 -6.16 % $99,167,808 $2,399,418
46 Siacoin logo Siacoin SC $0.0025 0.85 % $97,408,639 $1,712,484
47 Gemini logo Gemini GUSD $1.00 -0.32 % $92,403,111 $245,569,239
48 Revain logo Revain R $0.1900 -6.58 % $92,052,878 $2,850,785
49 Status logo Status SNT $0.0235 -3.18 % $81,583,758 $22,442,933
50 Bytom logo Bytom BTM $0.0786 -0.03 % $78,816,932 $2,478,539
51 IOStoken logo IOStoken IOST $0.0063 -2.36 % $76,210,009 $2,661,732
52 Komodo logo Komodo KMD $0.67 -4.46 % $74,467,211 $327,820
53 Pundi X logo Pundi X NPXS $0.0004 -3.73 % $73,118,290 $1,778,207
54 Populous logo Populous PPT $1.34 -0.01 % $71,365,696 $1,404,453
55 Aurora logo Aurora AOA $0.0100 -6.97 % $65,362,131 $2,239,679
56 Golem logo Golem GNT $0.0678 2.53 % $65,092,618 $1,610,148
57 Electroneum logo Electroneum ETN $0.0070 20.74 % $61,127,906 $336,095
58 ODEM logo ODEM ODE $0.28 2.03 % $61,108,193 $863,485
59 Cryptonex logo Cryptonex CNX $1.08 1.56 % $60,281,616 $5,655,135
60 PayPie logo PayPie PPP $0.72 0.00 % $59,002,606 $518
61 Ardor logo Ardor ARDR $0.0562 1.50 % $56,098,577 $288,593
62 Factom logo Factom FCT $6.31 3.96 % $55,141,910 $96,066
63 Loopring logo Loopring LRC $0.0675 23.13 % $53,281,531 $10,665,346
64 MaidSafeCoin logo MaidSafeCoin MAID $0.1175 -2.29 % $53,194,037 $153,004
65 Huobi logo Huobi HT $1.06 -0.33 % $52,957,685 $5,679,886
66 Insight logo Insight INB $0.29 -0.97 % $47,816,364 $1,463,352
67 HyperCash logo HyperCash HC $1.08 -6.13 % $47,124,446 $1,379,921
68 Ark logo Ark ARK $0.42 3.42 % $45,041,048 $742,144
69 Mixin logo Mixin XIN $100.80 -0.04 % $44,986,430 $17,474
70 PIVX logo PIVX PIVX $0.77 -1.01 % $43,976,981 $346,643
71 KuCoin logo KuCoin KCS $0.47 1.41 % $42,103,648 $75,694
72 Dentacoin logo Dentacoin DCN $0.0001 0.79 % $41,896,027 $41,406
73 Decentraland logo Decentraland MANA $0.0397 -1.21 % $41,703,446 $2,247,722
74 Power Ledger logo Power Ledger POWR $0.1037 -1.87 % $41,018,898 $7,797,953
75 Aion logo Aion AION $0.1428 3.37 % $39,149,812 $3,380,846
76 TenX logo TenX PAY $0.33 41.22 % $37,872,919 $6,603,469
77 Nexo logo Nexo NEXO $0.0667 -0.38 % $37,370,767 $3,637,674
78 MonaCoin logo MonaCoin MONA $0.57 -0.06 % $37,366,783 $112,073
79 WAX logo WAX WAX $0.0392 -11.28 % $36,724,943 $894,863
80 ReddCoin logo ReddCoin RDD $0.0012 -0.08 % $35,839,675 $103,444
81 DigixDAO logo DigixDAO DGD $17.79 -3.10 % $35,577,858 $175,886
82 Wanchain logo Wanchain WAN $0.33 -2.02 % $35,276,405 $3,565,393
83 Bancor logo Bancor BNT $0.56 -1.54 % $35,090,231 $858,016
84 Polymath logo Polymath POLY $0.1211 0.78 % $34,936,325 $1,297,673
85 ZCoin logo ZCoin XZC $5.29 0.85 % $34,924,582 $571,419
86 Ravencoin logo Ravencoin RVN $0.0126 -0.84 % $34,232,387 $3,042,330
87 Linkey logo Linkey LKY $0.68 -2.66 % $33,985,610 $643,358
88 MOAC logo MOAC MOAC $0.53 5.77 % $33,181,193 $67,196
89 QASH logo QASH QASH $0.0935 -2.55 % $32,725,807 $270,456
90 Buggyra logo Buggyra BCZERO $0.0192 -14.17 % $32,304,640 $20,813
91 Elastos logo Elastos ELA $2.17 -3.47 % $31,447,782 $2,289,189
92 Metaverse ETP logo Metaverse ETP ETP $0.57 0.51 % $31,356,152 $9,632,019
93 Apollo logo Apollo APL $0.0021 6.66 % $31,283,807 $1,096,336
94 aelf logo aelf ELF $0.1115 1.60 % $31,228,148 $2,420,711
95 QuarkChain logo QuarkChain QKC $0.0379 1.25 % $30,412,550 $136,582,549
96 Loom logo Loom LOOM $0.0462 1.34 % $28,737,209 $665,760
97 Mithril logo Mithril MITH $0.0573 3.30 % $28,051,782 $9,449,208
98 Bitcoin Private logo Bitcoin Private BTCP $1.36 1.29 % $27,842,891 $48,989
99 MobileGo logo MobileGo MGO $0.28 -0.85 % $27,828,416 $10,268,070
100 Veritaseum logo Veritaseum VERI $12.85 -1.44 % $27,614,686 $1,457,784

©2017-2018 CryptoReport