| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $11542.34 | -0.46 % | $213,069,693,773 | $24,237,461,319 |
| 2 |  |
Ethereum | ETH | $398.22 | 2.67 % | $44,666,818,610 | $13,929,953,219 |
| 3 |  |
Ripple | XRP | $0.28 | 0.38 % | $12,712,005,878 | $1,780,488,817 |
| 4 |  |
Tether | USDT | $1.02 | 1.51 % | $10,177,007,001 | $38,842,275,498 |
| 5 |  |
ChainLink | LINK | $18.30 | 19.93 % | $6,403,600,227 | $3,457,475,223 |
| 6 |  |
Bitcoin Cash | BCH | $285.36 | 0.70 % | $5,275,932,842 | $1,688,117,294 |
| 7 |  |
Bitcoin SV | BSV | $206.46 | 0.22 % | $3,816,829,077 | $833,531,353 |
| 8 |  |
Cardano | ADA | $0.1378 | 2.89 % | $3,572,497,841 | $406,459,533 |
| 9 |  |
Litecoin | LTC | $54.75 | 0.38 % | $3,571,699,149 | $2,440,080,354 |
| 10 |  |
Tezos | XTZ | $4.31 | 2.38 % | $3,187,895,717 | $431,512,461 |
| 11 |  |
Binance Coin | BNB | $21.66 | -0.30 % | $3,128,380,946 | $271,718,549 |
| 12 |  |
EOS | EOS | $3.08 | 2.48 % | $2,882,790,094 | $2,200,448,469 |
| 13 |  |
Stellar Lumens | XLM | $0.1004 | -0.47 % | $2,062,022,697 | $203,303,126 |
| 14 |  |
TRON | TRX | $0.0229 | 13.37 % | $1,641,843,326 | $689,336,522 |
| 15 |  |
Monero | XMR | $89.83 | 1.04 % | $1,586,699,141 | $74,440,539 |
| 16 | |
Cosmos | ATOM | $6.39 | 8.42 % | $1,287,858,464 | $479,760,483 |
| 17 | |
USD//Coin | USDC | $1.01 | 0.52 % | $1,181,152,147 | $406,956,159 |
| 18 |  |
IOTA | MIOTA | $0.39 | 3.59 % | $1,072,669,845 | $35,729,057 |
| 19 |  |
NEO | NEO | $14.64 | 2.42 % | $1,032,401,787 | $315,515,975 |
| 20 |  |
Huobi | HT | $4.60 | 2.30 % | $992,337,463 | $89,051,096 |
| 21 |  |
Dash | DASH | $90.42 | -0.04 % | $872,635,657 | $290,253,931 |
| 22 |  |
Zcash | ZEC | $82.35 | 0.46 % | $807,614,619 | $441,766,888 |
| 23 |  |
Ethereum Classic | ETC | $6.84 | 2.80 % | $795,929,522 | $661,890,761 |
| 24 |  |
Ontology | ONT | $0.82 | 3.64 % | $570,720,604 | $170,806,364 |
| 25 |  |
NEM | XEM | $0.0608 | 0.90 % | $547,589,650 | $10,196,039 |
| 26 | |
HedgeTrade | HEDG | $1.86 | 0.22 % | $536,208,735 | $1,109,954 |
| 27 | |
Algorand | ALGO | $0.68 | 41.08 % | $524,221,404 | $438,911,096 |
| 28 | |
Synthetix | SNX | $5.20 | -1.77 % | $484,447,660 | $68,811,793 |
| 29 | |
BitTorrent | BTT | $0.0005 | 4.22 % | $462,894,376 | $31,625,819 |
| 30 | |
INO | INO | $2.56 | -0.91 % | $460,167,874 | $457,866 |
| 31 |  |
Dogecoin | DOGE | $0.0035 | 1.32 % | $443,574,457 | $69,787,638 |
| 32 | |
Multi-collateral | DAI | $1.03 | 2.58 % | $434,357,626 | $36,869,538 |
| 33 |  |
DigiByte | DGB | $0.0312 | -0.19 % | $419,228,142 | $20,048,457 |
| 34 |  |
Basic Attention Token | BAT | $0.27 | 0.80 % | $403,317,710 | $152,265,467 |
| 35 |  |
Kyber | KNC | $1.86 | 12.39 % | $363,497,048 | $150,599,751 |
| 36 | |
Insight | INB | $0.98 | 1.65 % | $344,583,776 | $2,867,872 |
| 37 | |
OKB | OKB | $5.59 | 1.98 % | $335,366,558 | $91,648,466 |
| 38 |  |
0x | ZRX | $0.47 | 3.03 % | $335,268,348 | $79,230,691 |
| 39 | |
Swipe | SXP | $4.88 | 32.79 % | $322,172,106 | $420,965,322 |
| 40 | |
FTX | FTT | $3.35 | -0.83 % | $315,671,899 | $7,819,418 |
| 41 |  |
Waves | WAVES | $3.04 | 41.71 % | $312,689,124 | $332,289,297 |
| 42 | |
Hyperion | HYN | $0.98 | 7.50 % | $311,970,910 | $22,222,923 |
| 43 | |
Band | BAND | $14.74 | 6.03 % | $302,065,730 | $188,702,620 |
| 44 | |
Elrond | ERD | $0.0218 | -0.52 % | $290,548,419 | $21,205,469 |
| 45 |  |
ICON | ICX | $0.50 | 15.25 % | $279,604,681 | $40,041,259 |
| 46 |  |
Qtum | QTUM | $2.83 | 2.75 % | $274,473,817 | $365,793,850 |
| 47 |  |
Zilliqa | ZIL | $0.0263 | 2.62 % | $272,075,402 | $81,050,734 |
| 48 | |
Hedera | HBAR | $0.0512 | 0.42 % | $258,044,330 | $49,972,145 |
| 49 |  |
Aragon | ANT | $7.10 | 36.88 % | $233,918,751 | $122,282,942 |
| 50 |  |
Augur | REP | $21.08 | 3.94 % | $231,921,844 | $21,193,749 |
| 51 |  |
Lisk | LSK | $1.67 | 11.94 % | $208,682,291 | $28,647,308 |
| 52 | |
MINDOL | MIN | $1.19 | -12.91 % | $201,917,930 | $129,969 |
| 53 |  |
Decred | DCR | $16.59 | 6.74 % | $196,993,140 | $7,161,032 |
| 54 | |
TrueUSD | TUSD | $1.01 | 0.95 % | $195,224,149 | $92,077,125 |
| 55 | |
ThoreCoin | THR | $2240.32 | -0.23 % | $194,204,504 | $21,363 |
| 56 |  |
Bitcoin Gold | BTG | $10.84 | 1.67 % | $189,878,732 | $13,493,445 |
| 57 |  |
Loopring | LRC | $0.1591 | 11.17 % | $181,597,008 | $25,011,955 |
| 58 | |
Binance | BUSD | $1.01 | 0.84 % | $181,233,163 | $256,332,775 |
| 59 |  |
Enjin | ENJ | $0.2189 | 6.19 % | $179,735,126 | $23,932,081 |
| 60 | |
Ravencoin | RVN | $0.0257 | 13.74 % | $175,055,121 | $67,267,753 |
| 61 | |
Nervos | CKB | $0.0084 | 3.04 % | $170,886,742 | $11,877,918 |
| 62 |  |
Bancor | BNT | $2.33 | -0.10 % | $160,949,675 | $109,318,328 |
| 63 |  |
iExec RLC | RLC | $1.99 | 25.64 % | $159,365,683 | $31,983,100 |
| 64 |  |
Nano | NANO | $1.18 | 6.60 % | $157,629,628 | $12,343,630 |
| 65 |  |
Bitcoin Diamond | BCD | $0.81 | 0.35 % | $151,190,302 | $9,602,116 |
| 66 | |
Kava | KAVA | $4.33 | 1.12 % | $145,113,674 | $41,030,212 |
| 67 |  |
Bytom | BTM | $0.1094 | 8.28 % | $143,671,798 | $59,814,728 |
| 68 |  |
Numeraire | NMR | $51.31 | 41.88 % | $141,815,219 | $13,871,128 |
| 69 |  |
Decentraland | MANA | $0.0971 | -0.80 % | $139,945,097 | $49,641,629 |
| 70 |  |
Siacoin | SC | $0.0033 | 0.55 % | $138,112,265 | $4,136,059 |
| 71 | |
THORChain | RUNE | $0.86 | -1.83 % | $136,703,020 | $7,645,236 |
| 72 | |
Divi | DIVI | $0.0712 | -5.38 % | $130,861,595 | $220,296 |
| 73 |  |
MonaCoin | MONA | $1.86 | -0.65 % | $121,999,809 | $2,853,571 |
| 74 |  |
Verge | XVG | $0.0073 | -7.15 % | $118,859,358 | $7,562,598 |
| 75 | |
Kusama | KSM | $13.53 | -2.06 % | $114,615,105 | $10,165,050 |
| 76 | |
DxChain | DX | $0.0022 | -0.54 % | $109,584,820 | $886,016 |
| 77 | |
Matic | MATIC | $0.0279 | 10.64 % | $105,018,333 | $58,396,353 |
| 78 |  |
Status | SNT | $0.0302 | 2.63 % | $104,929,228 | $15,240,535 |
| 79 |  |
BitShares | BTS | $0.0346 | 6.36 % | $103,791,584 | $58,317,435 |
| 80 | |
TomoChain | TOMO | $1.43 | 11.93 % | $102,153,054 | $23,652,837 |
| 81 | |
IRISnet | IRIS | $0.1265 | -4.53 % | $102,124,904 | $22,369,536 |
| 82 | |
Quant | QNT | $8.36 | 7.23 % | $100,926,510 | $2,628,226 |
| 83 | |
VestChain | VEST | $0.0113 | -32.27 % | $99,978,960 | $1,542 |
| 84 |  |
Cryptonex | CNX | $1.77 | -0.51 % | $98,471,200 | $1,416,641 |
| 85 |  |
Komodo | KMD | $0.81 | 3.88 % | $98,420,317 | $8,445,267 |
| 86 |  |
IOStoken | IOST | $0.0065 | 2.94 % | $97,973,825 | $58,283,385 |
| 87 | |
Celsius | CEL | $0.40 | 0.21 % | $95,517,984 | $1,431,748 |
| 88 | |
Nexo | NEXO | $0.1682 | -3.25 % | $94,213,518 | $6,041,831 |
| 89 | |
Reserve | RSR | $0.0136 | 17.67 % | $93,293,937 | $14,367,907 |
| 90 |  |
Mixin | XIN | $174.27 | -0.19 % | $90,223,910 | $1,536,605 |
| 91 | |
Chiliz | CHZ | $0.0180 | 17.41 % | $88,607,960 | $46,921,359 |
| 92 | |
SwissBorg | CHSB | $0.1176 | -3.70 % | $84,180,336 | $775,365 |
| 93 |  |
Steem | STEEM | $0.2256 | 1.74 % | $83,974,160 | $5,823,371 |
| 94 |  |
ZCoin | XZC | $7.40 | 6.22 % | $81,750,865 | $28,974,010 |
| 95 |  |
KuCoin | KCS | $1.00 | 2.28 % | $80,771,297 | $9,539,817 |
| 96 | |
Aurora | AOA | $0.0121 | -4.01 % | $79,490,601 | $44,461,438 |
| 97 | |
Hive | HIVE | $0.26 | 3.24 % | $78,453,400 | $10,872,666 |
| 98 | |
Harmony | ONE | $0.0124 | 13.49 % | $77,806,161 | $24,600,834 |
| 99 | |
Fetch | FET | $0.0973 | 1.35 % | $75,151,445 | $10,803,179 |
| 100 |  |
Golem | GNT | $0.0745 | 2.20 % | $73,792,846 | $6,225,019 |
©2017-2020 CryptoReport