Market Cap

$288,644,372,127

24h Change

1.59%

24h High

$288,565,013,224

24h Low

$280,410,127,988


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7512.74 1.86 % $128,948,481,542 $3,500,400,000
2 Ethereum logo Ethereum ETH $468.73 1.03 % $47,271,929,585 $1,336,990,000
3 Ripple logo Ripple XRP $0.46 0.84 % $18,032,885,224 $150,492,000
4 Bitcoin Cash logo Bitcoin Cash BCH $813.51 3.43 % $14,033,951,621 $501,344,000
5 EOS logo EOS EOS $8.17 1.36 % $7,318,100,137 $468,534,000
6 Stellar Lumens logo Stellar Lumens XLM $0.30 3.37 % $5,582,634,292 $97,857,000
7 Litecoin logo Litecoin LTC $83.88 -1.24 % $4,824,460,586 $236,684,000
8 Cardano logo Cardano ADA $0.1753 5.58 % $4,544,393,216 $126,706,000
9 IOTA logo IOTA MIOTA $1.00 -1.08 % $2,782,532,176 $25,619,200
10 Tether logo Tether USDT $1.00 0.13 % $2,655,232,519 $2,062,380,000
11 TRON logo TRON TRX $0.0359 0.52 % $2,363,434,220 $200,444,000
12 NEO logo NEO NEO $34.50 0.76 % $2,242,636,500 $72,670,000
13 Monero logo Monero XMR $131.23 0.28 % $2,132,332,465 $28,025,400
14 Dash logo Dash DASH $255.28 3.91 % $2,095,588,358 $175,722,000
15 Ethereum Classic logo Ethereum Classic ETC $16.29 -0.92 % $1,680,938,372 $136,035,000
16 NEM logo NEM XEM $0.1743 1.90 % $1,568,727,000 $8,284,180
17 Tezos logo Tezos XTZ $2.25 4.32 % $1,369,784,514 $1,559,560
18 Binance Coin logo Binance Coin BNB $12.21 0.99 % $1,166,532,650 $27,065,300
19 OmiseGo logo OmiseGo OMG $7.24 3.36 % $1,015,760,956 $26,689,500
20 VeChain logo VeChain VEN $1.80 0.91 % $998,603,343 $24,274,000
21 Zcash logo Zcash ZEC $195.86 4.69 % $863,619,450 $40,317,300
22 Qtum logo Qtum QTUM $8.09 3.10 % $717,094,666 $146,491,000
23 0x logo 0x ZRX $1.19 4.47 % $639,022,326 $25,191,700
24 Bytecoin logo Bytecoin BCN $0.0032 -0.59 % $585,887,946 $4,735,210
25 Decred logo Decred DCR $70.68 -3.14 % $572,522,860 $2,180,520
26 Zilliqa logo Zilliqa ZIL $0.0742 1.39 % $562,131,480 $15,251,800
27 Lisk logo Lisk LSK $5.09 1.91 % $551,189,216 $6,332,430
28 ICON logo ICON ICX $1.40 0.46 % $543,903,235 $26,409,200
29 BitShares logo BitShares BTS $0.2045 -0.05 % $540,549,903 $5,358,690
30 Bitcoin Diamond logo Bitcoin Diamond BCD $3.40 50.08 % $523,499,107 $2,916,470
31 Ontology logo Ontology ONT $3.38 -1.93 % $510,801,718 $36,939,600
32 Bitcoin Gold logo Bitcoin Gold BTG $29.61 4.02 % $507,426,351 $10,260,800
33 DigiByte logo DigiByte DGB $0.0451 3.70 % $476,310,375 $3,386,200
34 Augur logo Augur REP $41.67 41.41 % $458,343,600 $38,396,700
35 Aeternity logo Aeternity AE $1.83 0.85 % $427,380,518 $4,728,440
36 Dogecoin logo Dogecoin DOGE $0.0035 1.69 % $402,194,548 $11,562,500
37 Siacoin logo Siacoin SC $0.0109 0.62 % $390,437,228 $6,771,970
38 Steem logo Steem STEEM $1.45 2.56 % $385,315,240 $2,363,210
39 Bytom logo Bytom BTM $0.36 2.65 % $359,481,203 $53,650,300
40 Verge logo Verge XVG $0.0237 1.36 % $356,538,882 $3,998,770
41 Basic Attention Token logo Basic Attention Token BAT $0.35 7.93 % $348,101,000 $7,025,160
42 Nano logo Nano NANO $2.40 -0.52 % $320,403,506 $4,982,200
43 Golem logo Golem GNT $0.32 3.93 % $302,723,346 $3,742,050
44 Waves logo Waves WAVES $2.89 -0.61 % $288,793,000 $13,721,200
45 Pundi logo Pundi NPXS $0.0032 -2.37 % $281,713,909 $2,763,400
46 Stratis logo Stratis STRAT $2.84 3.31 % $280,564,028 $2,734,060
47 RChain logo RChain RHOC $0.75 2.10 % $271,500,077 $413,180
48 KuCoin logo KuCoin KCS $2.85 -0.98 % $258,989,522 $215,818
49 Status logo Status SNT $0.0739 1.27 % $256,629,088 $8,795,560
50 Hshare logo Hshare HSR $5.86 3.90 % $253,488,375 $57,454,600
51 Mithril logo Mithril MITH $0.70 8.64 % $247,667,722 $78,690,300
52 Wanchain logo Wanchain WAN $2.28 4.24 % $242,325,972 $3,686,540
53 Populous logo Populous PPT $6.47 -1.20 % $239,231,774 $4,784,430
54 Mixin logo Mixin XIN $499.93 -0.87 % $219,523,104 $38,246
55 IOStoken logo IOStoken IOST $0.0243 3.41 % $204,451,800 $14,428,900
56 Ardor logo Ardor ARDR $0.1967 5.17 % $196,515,189 $7,221,960
57 DigixDAO logo DigixDAO DGD $96.77 1.71 % $193,544,000 $368,337
58 MaidSafeCoin logo MaidSafeCoin MAID $0.42 2.15 % $192,245,170 $1,868,610
59 Huobi logo Huobi HT $3.57 0.04 % $178,682,215 $28,270,800
60 Aion logo Aion AION $0.91 -0.02 % $171,705,915 $2,462,000
61 aelf logo aelf ELF $0.66 -2.21 % $165,444,750 $15,026,100
62 Komodo logo Komodo KMD $1.58 5.64 % $164,822,992 $613,989
63 MOAC logo MOAC MOAC $4.41 -0.10 % $158,449,599 $261,271
64 Kin logo Kin KIN $0.0002 -1.90 % $155,997,293 $2,552,600
65 Loopring logo Loopring LRC $0.27 2.07 % $155,436,522 $4,066,510
66 Decentraland logo Decentraland MANA $0.1383 12.74 % $145,238,771 $15,012,200
67 Ark logo Ark ARK $1.38 2.45 % $143,364,867 $1,743,170
68 Bitcoin logo Bitcoin BTCP $6.91 4.84 % $141,577,346 $288,752
69 Power Ledger logo Power Ledger POWR $0.37 2.36 % $137,931,929 $7,119,550
70 MonaCoin logo MonaCoin MONA $2.21 1.22 % $134,585,896 $414,219
71 FunFair logo FunFair FUN $0.0262 2.73 % $131,499,188 $918,850
72 Kyber logo Kyber KNC $0.95 1.67 % $127,485,215 $4,321,490
73 ReddCoin logo ReddCoin RDD $0.0044 1.61 % $127,350,933 $1,629,130
74 Monaco logo Monaco MCO $8.01 8.65 % $126,539,385 $15,196,600
75 Emercoin logo Emercoin EMC $2.96 1.73 % $124,462,200 $1,932,680
76 Cryptonex logo Cryptonex CNX $2.74 1.56 % $124,312,229 $3,053,920
77 WAX logo WAX WAX $0.1328 0.10 % $123,584,537 $896,006
78 Loom logo Loom LOOM $0.2068 -0.12 % $121,364,509 $2,797,170
79 Dentacoin logo Dentacoin DCN $0.0004 -0.27 % $120,632,405 $22,933
80 ZenCash logo ZenCash ZEN $27.21 -2.95 % $117,847,287 $945,495
81 TenX logo TenX PAY $1.07 10.20 % $116,766,854 $10,947,200
82 PIVX logo PIVX PIVX $2.05 8.98 % $116,405,365 $2,666,350
83 Bancor logo Bancor BNT $2.26 1.71 % $116,093,764 $5,925,610
84 Gas logo Gas GAS $11.18 4.21 % $113,249,413 $3,157,660
85 Dropil logo Dropil DROP $0.0056 3.78 % $112,100,355 $321,085
86 Polymath logo Polymath POLY $0.38 4.22 % $105,790,121 $2,029,950
87 Paypex logo Paypex PAYX $1.53 1.27 % $104,878,720 $45,110
88 Nxt logo Nxt NXT $0.1046 5.76 % $104,535,354 $2,925,030
89 Nuls logo Nuls NULS $2.51 7.19 % $100,235,200 $1,397,600
90 SmartCash logo SmartCash SMART $0.0922 8.31 % $97,180,742 $2,879,030
91 Enigma logo Enigma ENG $1.29 -1.29 % $96,787,865 $1,743,020
92 Ethos logo Ethos ETHOS $1.25 -4.65 % $96,535,222 $3,228,430
93 QASH logo QASH QASH $0.27 2.21 % $95,732,350 $1,221,180
94 Veritaseum logo Veritaseum VERI $46.67 0.41 % $95,053,705 $1,008,990
95 Substratum logo Substratum SUB $0.2397 -1.50 % $91,795,962 $1,816,120
96 Theta logo Theta THETA $0.1375 0.30 % $91,318,298 $2,121,050
97 Gifto logo Gifto GTO $0.1699 -1.78 % $90,666,303 $56,933,200
98 Elastos logo Elastos ELA $17.10 0.72 % $90,064,800 $3,501,970
99 Factom logo Factom FCT $10.08 1.81 % $88,191,730 $239,135
100 Electroneum logo Electroneum ETN $0.0116 -0.72 % $86,817,377 $418,004

©2017-2018 CryptoReport