| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $5602.14 | 1.18 % | $97,380,162,190 | $4,034,918,720 |
| 2 |  |
Ripple | XRP | $0.51 | 5.25 % | $20,578,874,462 | $881,132,651 |
| 3 |  |
Ethereum | ETH | $177.24 | 1.98 % | $18,305,603,183 | $1,777,816,565 |
| 4 |  |
Bitcoin Cash | BCH | $383.97 | -1.90 % | $6,706,093,998 | $281,344,180 |
| 5 |  |
Stellar Lumens | XLM | $0.25 | 3.71 % | $4,859,800,749 | $100,646,234 |
| 6 |  |
EOS | EOS | $4.60 | 1.13 % | $4,169,593,182 | $744,824,403 |
| 7 |  |
Litecoin | LTC | $42.55 | 1.81 % | $2,519,850,078 | $328,688,273 |
| 8 |  |
Tether | USDT | $0.99 | 0.11 % | $1,733,483,238 | $2,886,587,018 |
| 9 |  |
Cardano | ADA | $0.0618 | 2.24 % | $1,603,123,865 | $15,692,382 |
| 10 |  |
Monero | XMR | $89.40 | 4.57 % | $1,482,292,905 | $25,019,414 |
| 11 |  |
TRON | TRX | $0.0190 | 0.63 % | $1,245,898,689 | $71,494,765 |
| 12 |  |
IOTA | MIOTA | $0.42 | 1.42 % | $1,154,052,037 | $5,005,703 |
| 13 |  |
Dash | DASH | $133.26 | 1.04 % | $1,126,247,108 | $146,532,865 |
| 14 |  |
Binance Coin | BNB | $7.93 | 3.28 % | $1,037,190,066 | $13,933,990 |
| 15 |  |
NEM | XEM | $0.0931 | 0.71 % | $838,106,705 | $8,067,721 |
| 16 |  |
NEO | NEO | $12.54 | 1.46 % | $814,806,523 | $166,326,222 |
| 17 |  |
Ethereum Classic | ETC | $7.52 | 1.62 % | $797,642,388 | $148,780,695 |
| 18 |  |
Tezos | XTZ | $1.09 | -0.18 % | $664,537,970 | $1,718,630 |
| 19 |  |
Zcash | ZEC | $114.15 | 7.93 % | $600,838,529 | $190,322,345 |
| 20 |  |
Bitcoin Gold | BTG | $26.94 | 1.00 % | $467,466,351 | $5,436,554 |
| 21 |  |
Ontology | ONT | $1.33 | 0.90 % | $387,933,578 | $15,579,590 |
| 22 |  |
OmiseGo | OMG | $2.76 | 3.88 % | $387,688,412 | $29,536,381 |
| 23 |  |
0x | ZRX | $0.55 | 3.72 % | $302,976,571 | $8,408,857 |
| 24 |  |
Dogecoin | DOGE | $0.0026 | -0.65 % | $302,390,836 | $12,774,692 |
| 25 |  |
Decred | DCR | $33.53 | 3.97 % | $296,302,210 | $1,519,056 |
| 26 |  |
Qtum | QTUM | $3.09 | 1.28 % | $275,412,650 | $131,795,313 |
| 27 |  |
Basic Attention Token | BAT | $0.2176 | 1.33 % | $256,973,600 | $5,633,993 |
| 28 |  |
Lisk | LSK | $2.18 | 2.43 % | $244,856,361 | $4,596,901 |
| 29 |  |
Zilliqa | ZIL | $0.0265 | 0.36 % | $209,519,077 | $2,702,498 |
| 30 |  |
Aeternity | AE | $0.89 | -0.80 % | $206,867,340 | $7,447,338 |
| 31 |  |
Bitcoin Diamond | BCD | $1.33 | 1.81 % | $204,498,785 | $703,984 |
| 32 |  |
Bytecoin | BCN | $0.0011 | 0.18 % | $204,320,263 | $245,718 |
| 33 |  |
ICON | ICX | $0.42 | 1.30 % | $199,088,411 | $4,227,575 |
| 34 |  |
Nano | NANO | $1.46 | 9.17 % | $194,174,535 | $3,301,621 |
| 35 |  |
BitShares | BTS | $0.0717 | 0.82 % | $191,584,419 | $3,258,646 |
| 36 |  |
DigiByte | DGB | $0.0167 | 0.49 % | $185,410,762 | $1,121,081 |
| 37 |  |
ChainLink | LINK | $0.53 | 7.54 % | $184,820,632 | $3,143,763 |
| 38 |  |
Steem | STEEM | $0.60 | 0.07 % | $173,365,575 | $1,252,043 |
| 39 |  |
Siacoin | SC | $0.0045 | 2.02 % | $172,571,353 | $829,024 |
| 40 |  |
Pundi X | NPXS | $0.0012 | 3.80 % | $171,197,081 | $12,345,573 |
| 41 |  |
TrueUSD | TUSD | $1.01 | -0.13 % | $160,995,186 | $13,487,248 |
| 42 |  |
Bytom | BTM | $0.1579 | 2.10 % | $158,279,180 | $4,886,052 |
| 43 |  |
Waves | WAVES | $1.51 | 1.58 % | $151,293,559 | $3,391,439 |
| 44 |  |
Verge | XVG | $0.0097 | 0.78 % | $146,466,919 | $1,301,980 |
| 45 |  |
Metaverse ETP | ETP | $2.72 | -2.62 % | $145,494,840 | $2,533,105 |
| 46 |  |
Populous | PPT | $2.64 | 3.04 % | $140,657,129 | $1,445,424 |
| 47 |  |
Augur | REP | $10.96 | 0.90 % | $120,514,281 | $673,602 |
| 48 |  |
Golem | GNT | $0.1222 | 1.55 % | $117,332,593 | $1,311,678 |
| 49 |  |
Stratis | STRAT | $1.09 | 5.34 % | $108,313,629 | $937,436 |
| 50 |  |
Electroneum | ETN | $0.0125 | -2.38 % | $104,130,536 | $324,520 |
| 51 |  |
Status | SNT | $0.0299 | 1.68 % | $103,781,560 | $2,364,586 |
| 52 |  |
Komodo | KMD | $0.91 | 1.28 % | $101,082,907 | $270,740 |
| 53 |  |
MaidSafeCoin | MAID | $0.2179 | 5.64 % | $98,595,888 | $535,051 |
| 54 |  |
Cryptonex | CNX | $1.76 | 1.94 % | $97,590,626 | $6,165,188 |
| 55 |  |
IOStoken | IOST | $0.0080 | -0.39 % | $95,911,339 | $3,595,302 |
| 56 |  |
Decentraland | MANA | $0.0882 | 7.53 % | $92,569,574 | $3,995,927 |
| 57 |  |
WAX | WAX | $0.0955 | 2.18 % | $89,402,021 | $313,304 |
| 58 |  |
KuCoin | KCS | $0.99 | 2.02 % | $89,143,617 | $103,338 |
| 59 |  |
Mithril | MITH | $0.2199 | -1.97 % | $85,206,865 | $10,134,134 |
| 60 |  |
Ardor | ARDR | $0.0808 | 2.06 % | $80,764,048 | $264,543 |
| 61 |  |
QASH | QASH | $0.2140 | 0.57 % | $74,882,351 | $515,276 |
| 62 |  |
Huobi | HT | $1.48 | 11.60 % | $73,886,765 | $21,558,764 |
| 63 |  |
MOAC | MOAC | $1.16 | -1.44 % | $72,711,640 | $38,601 |
| 64 |  |
Aion | AION | $0.28 | 1.51 % | $72,285,390 | $1,659,192 |
| 65 |  |
Wanchain | WAN | $0.68 | 2.94 % | $72,251,900 | $2,143,058 |
| 66 |  |
MonaCoin | MONA | $1.11 | 1.08 % | $70,965,785 | $653,626 |
| 67 |  |
Revain | R | $0.1796 | 6.47 % | $69,065,974 | $2,509,890 |
| 68 |  |
Bancor | BNT | $1.06 | 2.34 % | $68,825,170 | $925,914 |
| 69 | |
Nexo | NEXO | $0.1220 | -2.97 % | $68,314,743 | $1,995,798 |
| 70 |  |
Factom | FCT | $7.56 | 26.50 % | $66,083,171 | $1,841,925 |
| 71 |  |
SIRIN | SRN | $0.1296 | 3.68 % | $63,755,347 | $3,329,597 |
| 72 |  |
aelf | ELF | $0.2231 | 0.99 % | $62,461,456 | $2,552,914 |
| 73 |  |
Polymath | POLY | $0.2123 | 2.29 % | $60,881,311 | $2,192,614 |
| 74 |  |
DigixDAO | DGD | $30.35 | 0.52 % | $60,694,351 | $159,118 |
| 75 |  |
PIVX | PIVX | $1.06 | 4.16 % | $60,453,398 | $222,648 |
| 76 |  |
ZenCash | ZEN | $11.41 | -1.14 % | $59,148,498 | $1,177,764 |
| 77 |  |
Dentacoin | DCN | $0.0002 | 1.13 % | $58,139,811 | $64,130 |
| 78 |  |
Mixin | XIN | $128.25 | 7.43 % | $56,988,271 | $15,837 |
| 79 | |
ODEM | ODE | $0.26 | 2.13 % | $56,466,926 | $1,787,314 |
| 80 |  |
Loopring | LRC | $0.0705 | 2.67 % | $55,585,190 | $434,370 |
| 81 | |
Elastos | ELA | $5.72 | -1.16 % | $54,936,011 | $1,545,010 |
| 82 |  |
ReddCoin | RDD | $0.0019 | -2.58 % | $54,364,113 | $466,812 |
| 83 |  |
Ark | ARK | $0.50 | 3.18 % | $53,292,791 | $200,766 |
| 84 | |
BOScoin | BOS | $0.1134 | 6.36 % | $51,809,952 | $130,319 |
| 85 |  |
TenX | PAY | $0.46 | 0.87 % | $50,265,200 | $575,220 |
| 86 | |
Loom | LOOM | $0.0830 | 3.75 % | $50,118,890 | $832,921 |
| 87 |  |
Nxt | NXT | $0.0498 | 4.42 % | $49,750,458 | $696,702 |
| 88 |  |
Power Ledger | POWR | $0.1270 | 4.36 % | $49,538,050 | $2,058,620 |
| 89 | |
Dropil | DROP | $0.0022 | 0.18 % | $49,434,480 | $387,400 |
| 90 |  |
Theta | THETA | $0.0693 | 1.50 % | $48,995,713 | $375,324 |
| 91 |  |
Veritaseum | VERI | $23.67 | 1.83 % | $48,210,357 | $794,579 |
| 92 |  |
ZCoin | XZC | $8.27 | -1.95 % | $47,594,023 | $464,732 |
| 93 |  |
MobileGo | MGO | $0.45 | 1.43 % | $45,341,228 | $12,374,314 |
| 94 |  |
FunFair | FUN | $0.0084 | 2.46 % | $45,288,150 | $658,368 |
| 95 | |
GoChain | GO | $0.0638 | 0.07 % | $41,138,551 | $1,913,902 |
| 96 | |
WaykiChain | WICC | $0.1885 | -2.41 % | $39,586,588 | $2,231,791 |
| 97 |  |
Gas | GAS | $3.76 | 0.59 % | $38,100,445 | $238,914 |
| 98 |  |
Dragonchain | DRGN | $0.1567 | 0.09 % | $37,351,252 | $868,088 |
| 99 | |
QuarkChain | QKC | $0.0465 | 4.63 % | $37,311,057 | $4,926,653 |
| 100 |  |
Kyber | KNC | $0.27 | 1.92 % | $36,600,183 | $1,663,058 |
©2017-2018 CryptoReport