Market Cap

$385,485,150,295

24h Change

-3.06%

24h High

$398,020,173,173

24h Low

$382,998,019,288


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $13093.57 -3.52 % $242,611,647,165 $34,141,084,313
2 Ethereum logo Ethereum ETH $386.34 -2.29 % $43,735,837,779 $14,638,260,921
3 Tether logo Tether USDT $1.00 -0.01 % $16,497,150,811 $50,638,913,822
4 Ripple logo Ripple XRP $0.24 -2.96 % $10,999,370,566 $2,163,756,098
5 Bitcoin Cash logo Bitcoin Cash BCH $263.01 -4.43 % $4,880,769,169 $3,412,439,153
6 ChainLink logo ChainLink LINK $11.36 -2.71 % $4,424,371,944 $1,240,836,267
7 Binance Coin logo Binance Coin BNB $29.98 -3.65 % $4,329,993,950 $424,367,926
8 Litecoin logo Litecoin LTC $54.85 -5.88 % $3,607,385,761 $3,327,077,696
9 Bitcoin SV logo Bitcoin SV BSV $168.01 -3.96 % $3,117,583,360 $1,004,369,930
10 Cardano logo Cardano ADA $0.0979 -0.91 % $3,046,333,331 $873,127,514
11 USD//Coin logo USD//Coin USDC $1.00 0.02 % $2,839,462,180 $545,079,558
12 EOS logo EOS EOS $2.63 -1.95 % $2,469,409,674 $2,323,997,975
13 Monero logo Monero XMR $122.81 -7.23 % $2,178,951,397 $1,766,489,485
14 TRON logo TRON TRX $0.0266 -1.10 % $1,904,477,535 $973,939,082
15 Stellar Lumens logo Stellar Lumens XLM $0.0765 -5.43 % $1,595,628,458 $152,695,933
16 Tezos logo Tezos XTZ $1.97 -3.40 % $1,470,375,031 $146,276,931
17 NEO logo NEO NEO $15.37 -6.76 % $1,084,461,385 $437,512,470
18 Cosmos logo Cosmos ATOM $4.67 -6.22 % $958,289,920 $282,888,899
19 Multi-collateral logo Multi-collateral DAI $1.00 0.10 % $952,788,591 $98,549,075
20 Huobi logo Huobi HT $4.22 -1.15 % $874,390,822 $106,953,579
21 NEM logo NEM XEM $0.0953 1.81 % $857,350,975 $29,140,992
22 IOTA logo IOTA MIOTA $0.26 -3.01 % $729,138,161 $9,991,966
23 Binance logo Binance BUSD $1.00 -0.01 % $721,812,200 $588,949,225
24 Dash logo Dash DASH $66.63 -3.17 % $652,109,371 $606,097,706
25 Ethereum Classic logo Ethereum Classic ETC $5.27 -4.26 % $612,585,290 $517,495,416
26 Zcash logo Zcash ZEC $56.06 -6.41 % $580,504,979 $674,886,836
27 INO logo INO INO $2.90 -0.35 % $522,029,435 $501,470
28 Insight logo Insight INB $1.22 -2.69 % $428,613,717 $3,069,179
29 Compound logo Compound COMP $100.57 -13.54 % $407,157,739 $137,474,791
30 UMA logo UMA UMA $7.16 -2.08 % $396,442,837 $16,258,415
31 FTX logo FTX FTT $4.05 3.82 % $382,424,287 $17,093,066
32 Synthetix logo Synthetix SNX $3.54 5.16 % $370,262,404 $46,698,961
33 Ontology logo Ontology ONT $0.46 -5.76 % $357,388,598 $132,139,398
34 yearn.finance logo yearn.finance YFI $11586.81 -11.50 % $347,230,259 $229,778,143
35 Dogecoin logo Dogecoin DOGE $0.0026 -2.56 % $328,703,455 $65,108,134
36 Waves logo Waves WAVES $3.05 0.68 % $315,124,274 $39,333,325
37 Celsius logo Celsius CEL $1.27 -3.74 % $303,806,210 $4,512,495
38 DigiByte logo DigiByte DGB $0.0218 13.69 % $298,008,790 $13,240,068
39 BitTorrent logo BitTorrent BTT $0.0003 -4.44 % $297,688,406 $70,907,817
40 Algorand logo Algorand ALGO $0.27 -4.16 % $294,069,056 $83,502,706
41 Basic Attention Token logo Basic Attention Token BAT $0.1960 -2.90 % $291,273,948 $317,991,671
42 ABBC logo ABBC ABBC $0.40 5.41 % $281,541,980 $53,635,343
43 OKB logo OKB OKB $4.68 2.91 % $280,576,365 $38,667,481
44 HUSD logo HUSD HUSD $1.00 0.01 % $269,505,659 $77,386,840
45 Kusama logo Kusama KSM $30.34 -3.92 % $256,974,278 $31,778,951
46 TrueUSD logo TrueUSD TUSD $1.00 -0.04 % $252,815,767 $123,896,712
47 0x logo 0x ZRX $0.34 -3.97 % $249,863,498 $57,013,021
48 ThoreCoin logo ThoreCoin THR $2550.63 -3.52 % $221,103,743 $53,570
49 HedgeTrade logo HedgeTrade HEDG $0.65 -1.42 % $219,873,917 $713,897
50 Celo logo Celo CELO $1.74 -6.11 % $216,004,128 $2,260,665
51 Qtum logo Qtum QTUM $2.05 -2.67 % $199,973,525 $313,394,726
52 ICON logo ICON ICX $0.34 -2.57 % $194,235,900 $11,422,583
53 Zilliqa logo Zilliqa ZIL $0.0177 -1.25 % $187,207,524 $21,339,464
54 Energy logo Energy EWT $6.10 -6.74 % $183,407,672 $584,404
55 Hedera logo Hedera HBAR $0.0292 -4.67 % $169,607,910 $19,187,669
56 Kyber logo Kyber KNC $0.84 -1.78 % $167,285,466 $18,070,714
57 Quant logo Quant QNT $13.82 0.01 % $166,864,055 $4,209,707
58 Loopring logo Loopring LRC $0.1288 -9.13 % $147,551,788 $45,687,786
59 Decred logo Decred DCR $11.78 -0.01 % $143,567,527 $4,439,784
60 Augur logo Augur REP $12.41 -1.01 % $136,478,570 $8,247,373
61 NXM logo NXM NXM $24.72 -6.22 % $134,403,715 $11,065,517
62 Lisk logo Lisk LSK $1.05 -3.39 % $132,514,652 $3,007,162
63 Bitcoin Gold logo Bitcoin Gold BTG $7.26 -2.25 % $127,109,571 $4,361,103
64 Reserve logo Reserve RSR $0.0133 3.57 % $124,017,678 $123,250,649
65 Aragon logo Aragon ANT $3.06 -5.17 % $121,027,093 $20,179,084
66 CyberVein logo CyberVein CVT $0.1141 2.10 % $120,959,144 $1,612,800
67 Siacoin logo Siacoin SC $0.0025 -1.33 % $113,431,998 $2,329,907
68 Ampleforth logo Ampleforth AMPL $1.01 -1.45 % $109,751,988 $1,468,410
69 Enjin logo Enjin ENJ $0.1330 -2.17 % $109,492,202 $3,518,060
70 The logo The TMTG $0.0177 -1.22 % $109,014,465 $7,149,460
71 Nano logo Nano NANO $0.76 -1.27 % $101,426,741 $4,856,231
72 Cryptonex logo Cryptonex CNX $1.79 -3.14 % $99,406,055 $1,137,531
73 Band logo Band BAND $4.75 -8.53 % $97,377,844 $71,697,302
74 Decentraland logo Decentraland MANA $0.0650 -8.39 % $96,436,263 $11,161,206
75 MINDOL logo MINDOL MIN $0.55 6.03 % $93,425,479 $29,217
76 Nexo logo Nexo NEXO $0.1637 2.29 % $91,681,614 $10,234,809
77 Velas logo Velas VLX $0.0427 -0.91 % $89,906,802 $2,888,536
78 Numeraire logo Numeraire NMR $24.40 -2.45 % $86,628,308 $4,458,806
79 Bitcoin Diamond logo Bitcoin Diamond BCD $0.46 -4.18 % $86,418,991 $1,602,673
80 MonaCoin logo MonaCoin MONA $1.29 -3.79 % $84,486,602 $1,753,948
81 Ravencoin logo Ravencoin RVN $0.0112 -1.20 % $82,679,348 $6,150,223
82 Nervos logo Nervos CKB $0.0039 -5.19 % $82,500,725 $8,487,691
83 Golem logo Golem GNT $0.0832 -5.16 % $82,467,663 $4,928,257
84 Orchid logo Orchid OXT $0.2211 -5.80 % $81,284,771 $4,044,809
85 Bytom logo Bytom BTM $0.0583 -2.82 % $80,574,543 $7,575,836
86 Vitae logo Vitae VITAE $4.10 0.33 % $79,842,216 $1,098,705
87 DxChain logo DxChain DX $0.0016 -2.98 % $79,684,562 $57,092
88 Arweave logo Arweave AR $2.32 -6.71 % $77,331,252 $2,342,707
89 Status logo Status SNT $0.0222 -3.78 % $76,926,880 $4,933,513
90 IOStoken logo IOStoken IOST $0.0050 -3.32 % $76,667,962 $29,920,776
91 Balancer logo Balancer BAL $10.55 -4.77 % $73,284,340 $54,718,833
92 WhiteCoin logo WhiteCoin XWC $0.29 1.75 % $72,874,411 $25,421
93 Mixin logo Mixin XIN $135.68 -0.94 % $70,975,714 $923,803
94 Solana logo Solana SOL $1.51 -4.05 % $69,232,185 $11,110,674
95 IoTeX logo IoTeX IOTX $0.0071 -7.34 % $69,182,388 $8,796,254
96 KuCoin logo KuCoin KCS $0.85 0.22 % $68,498,417 $5,449,377
97 PAX logo PAX PAXG $1894.47 -0.28 % $67,860,240 $3,500,623
98 VestChain logo VestChain VEST $0.0080 25.36 % $67,307,551 $81,900
99 Uquid logo Uquid UQC $6.60 3.27 % $66,018,586 $21,722,544
100 Storj logo Storj STORJ $0.33 -3.30 % $65,096,463 $15,140,633

©2017-2020 CryptoReport