| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9727.26 | -0.96 % | $177,264,389,972 | $46,189,696,276 |
| 2 |  |
Ethereum | ETH | $268.57 | 7.47 % | $29,474,323,348 | $26,604,106,763 |
| 3 |  |
Ripple | XRP | $0.29 | 3.56 % | $12,759,210,848 | $3,847,301,290 |
| 4 |  |
Bitcoin Cash | BCH | $408.44 | 3.27 % | $7,468,199,437 | $6,845,724,206 |
| 5 |  |
Bitcoin SV | BSV | $308.56 | 12.87 % | $5,641,018,569 | $3,753,396,295 |
| 6 |  |
Litecoin | LTC | $74.32 | 4.21 % | $4,764,706,553 | $5,563,414,107 |
| 7 |  |
Tether | USDT | $1.00 | -0.08 % | $4,647,307,455 | $63,386,873,634 |
| 8 |  |
EOS | EOS | $4.46 | 6.83 % | $4,253,810,005 | $5,962,572,341 |
| 9 |  |
Binance Coin | BNB | $23.57 | 4.98 % | $3,665,949,127 | $404,712,666 |
| 10 |  |
Tezos | XTZ | $3.24 | 6.76 % | $2,248,820,862 | $237,588,714 |
| 11 |  |
Cardano | ADA | $0.0615 | 4.78 % | $1,594,999,139 | $201,613,785 |
| 12 |  |
ChainLink | LINK | $4.40 | 4.32 % | $1,539,843,023 | $518,149,501 |
| 13 |  |
Stellar Lumens | XLM | $0.0735 | 3.52 % | $1,483,270,240 | $601,217,836 |
| 14 |  |
TRON | TRX | $0.0221 | 5.19 % | $1,476,199,940 | $1,873,087,837 |
| 15 |  |
Monero | XMR | $83.78 | 0.01 % | $1,461,837,547 | $154,572,767 |
| 16 |  |
Huobi | HT | $4.80 | 0.91 % | $1,120,033,995 | $538,618,792 |
| 17 |  |
Ethereum Classic | ETC | $9.59 | 4.86 % | $1,115,636,058 | $2,698,796,523 |
| 18 |  |
NEO | NEO | $15.25 | 8.91 % | $1,075,763,920 | $1,110,877,252 |
| 19 |  |
Dash | DASH | $114.69 | 7.78 % | $1,070,245,735 | $936,826,531 |
| 20 | |
HedgeTrade | HEDG | $2.88 | 9.55 % | $830,462,294 | $1,465,983 |
| 21 | |
Cosmos | ATOM | $4.22 | 0.68 % | $805,054,584 | $308,873,921 |
| 22 |  |
IOTA | MIOTA | $0.29 | 8.04 % | $799,191,687 | $25,257,807 |
| 23 |  |
Zcash | ZEC | $63.76 | 11.78 % | $575,312,537 | $898,455,136 |
| 24 |  |
Ontology | ONT | $0.90 | 6.38 % | $574,212,755 | $200,976,474 |
| 25 |  |
NEM | XEM | $0.0635 | 0.08 % | $571,329,698 | $57,488,170 |
| 26 | |
USD//Coin | USDC | $1.01 | -0.11 % | $430,705,449 | $971,869,213 |
| 27 | |
OKB | OKB | $6.74 | 8.56 % | $404,679,734 | $411,679,460 |
| 28 |  |
Basic Attention Token | BAT | $0.27 | 9.25 % | $390,248,181 | $89,866,423 |
| 29 | |
INO | INO | $1.95 | -8.36 % | $351,348,435 | $4,115 |
| 30 |  |
Dogecoin | DOGE | $0.0027 | 0.82 % | $335,347,665 | $150,445,529 |
| 31 | |
FTX | FTT | $2.76 | -0.87 % | $267,188,842 | $17,382,552 |
| 32 |  |
Qtum | QTUM | $2.59 | 9.65 % | $249,380,949 | $674,028,238 |
| 33 |  |
Lisk | LSK | $1.80 | 0.35 % | $220,238,242 | $8,494,574 |
| 34 |  |
Decred | DCR | $20.33 | -1.14 % | $219,245,331 | $104,880,555 |
| 35 | |
MINDOL | MIN | $1.27 | -28.91 % | $215,975,852 | $4,425,219 |
| 36 |  |
Bitcoin Gold | BTG | $10.91 | 6.47 % | $190,992,626 | $40,526,005 |
| 37 |  |
0x | ZRX | $0.30 | 7.60 % | $187,739,599 | $41,524,303 |
| 38 | |
Ravencoin | RVN | $0.0333 | 0.35 % | $184,369,750 | $33,490,472 |
| 39 | |
Insight | INB | $0.53 | -1.79 % | $184,202,251 | $6,133,397 |
| 40 | |
Algorand | ALGO | $0.33 | 1.59 % | $184,098,331 | $91,913,849 |
| 41 |  |
ICON | ICX | $0.35 | 5.31 % | $182,507,531 | $36,505,286 |
| 42 | |
Hedera | HBAR | $0.0518 | -2.99 % | $167,467,414 | $36,543,246 |
| 43 |  |
Augur | REP | $15.12 | 4.99 % | $166,274,875 | $26,064,481 |
| 44 |  |
OmiseGo | OMG | $1.18 | 6.70 % | $165,459,375 | $119,823,489 |
| 45 | |
ThoreCoin | THR | $1888.40 | -1.00 % | $163,698,290 | $198,853 |
| 46 | |
Synthetix | SNX | $0.97 | 3.97 % | $159,339,738 | $1,403,305 |
| 47 |  |
MonaCoin | MONA | $2.42 | 5.74 % | $158,963,507 | $15,153,959 |
| 48 |  |
PRIZM | PZM | $0.32 | -2.12 % | $156,703,883 | $762,365 |
| 49 |  |
Bitcoin Diamond | BCD | $0.84 | 14.08 % | $156,094,034 | $19,441,857 |
| 50 | |
ETERNAL | XET | $1.63 | -1.05 % | $152,586,830 | $5,396 |
| 51 | |
TrueUSD | TUSD | $1.00 | -0.06 % | $142,572,828 | $696,077,674 |
| 52 |  |
Waves | WAVES | $1.32 | 1.23 % | $133,854,996 | $90,815,671 |
| 53 |  |
Nano | NANO | $1.00 | 1.24 % | $133,748,448 | $9,487,469 |
| 54 |  |
Siacoin | SC | $0.0032 | 15.26 % | $131,737,833 | $7,561,264 |
| 55 |  |
Mixin | XIN | $248.06 | -4.08 % | $117,665,006 | $2,846,534 |
| 56 | |
Nexo | NEXO | $0.2072 | 7.34 % | $116,046,294 | $19,130,112 |
| 57 | |
BitTorrent | BTT | $0.0005 | 4.82 % | $115,468,676 | $99,690,244 |
| 58 |  |
Cryptonex | CNX | $2.04 | -0.64 % | $113,533,595 | $2,206,099 |
| 59 | |
Maximine | MXM | $0.0673 | 10.49 % | $110,972,778 | $241 |
| 60 |  |
Enjin | ENJ | $0.1339 | 18.07 % | $107,112,122 | $35,337,235 |
| 61 |  |
KuCoin | KCS | $1.25 | -1.17 % | $102,074,596 | $8,767,342 |
| 62 |  |
Bytom | BTM | $0.0977 | 4.74 % | $97,919,634 | $23,230,916 |
| 63 |  |
DigiByte | DGB | $0.0076 | -2.74 % | $97,561,609 | $1,635,285 |
| 64 | |
V | VSYS | $0.0507 | 19.64 % | $97,557,615 | $7,545,180 |
| 65 |  |
DigixDAO | DGD | $47.33 | 8.28 % | $94,666,907 | $1,855,810 |
| 66 | |
Nervos | CKB | $0.0070 | 0.29 % | $94,036,120 | $7,225,958 |
| 67 |  |
Komodo | KMD | $0.78 | 3.36 % | $92,351,451 | $5,834,907 |
| 68 | |
HyperCash | HC | $2.05 | 13.19 % | $91,340,295 | $90,427,412 |
| 69 |  |
BitShares | BTS | $0.0332 | 6.30 % | $91,161,584 | $21,284,065 |
| 70 | |
Molecular | MOF | $1.06 | 5.26 % | $90,014,710 | $10,892,885 |
| 71 | |
Centrality | CENNZ | $0.0979 | 3.98 % | $82,511,632 | $181,681 |
| 72 |  |
Kyber | KNC | $0.46 | 17.93 % | $80,620,086 | $13,005,559 |
| 73 |  |
Steem | STEEM | $0.2279 | 7.67 % | $80,192,417 | $2,504,419 |
| 74 |  |
IOStoken | IOST | $0.0067 | 4.59 % | $80,137,170 | $67,108,016 |
| 75 | |
Swipe | SXP | $1.29 | -4.30 % | $79,081,659 | $15,674,208 |
| 76 |  |
Bytecoin | BCN | $0.0004 | -17.53 % | $78,819,899 | $115,194 |
| 77 |  |
Verge | XVG | $0.0048 | 0.31 % | $78,235,365 | $2,970,051 |
| 78 |  |
Zilliqa | ZIL | $0.0076 | 3.28 % | $74,946,480 | $18,927,326 |
| 79 |  |
aelf | ELF | $0.1357 | 23.29 % | $73,890,919 | $100,371,656 |
| 80 |  |
Status | SNT | $0.0206 | 15.68 % | $71,553,554 | $38,655,862 |
| 81 |  |
Golem | GNT | $0.0716 | 16.57 % | $70,190,497 | $9,422,040 |
| 82 | |
DxChain | DX | $0.0014 | 4.48 % | $68,862,920 | $2,148,567 |
| 83 |  |
ZCoin | XZC | $6.84 | 9.07 % | $64,944,181 | $19,951,406 |
| 84 | |
Seele | SEELE | $0.0919 | 1.25 % | $64,289,959 | $29,180,439 |
| 85 |  |
Ardor | ARDR | $0.0639 | 6.64 % | $63,865,636 | $3,033,935 |
| 86 |  |
Decentraland | MANA | $0.0601 | 19.03 % | $63,124,145 | $31,130,543 |
| 87 |  |
Aeternity | AE | $0.2085 | 3.27 % | $62,893,326 | $26,278,732 |
| 88 | |
Chiliz | CHZ | $0.0136 | 1.15 % | $62,224,916 | $16,546,156 |
| 89 | |
WAX | WAXP | $0.0566 | -7.06 % | $58,705,029 | $3,875,135 |
| 90 |  |
Pundi X | NPXS | $0.0002 | 5.99 % | $53,808,552 | $4,168,166 |
| 91 | |
ABBC | ABBC | $0.0959 | 0.24 % | $53,259,048 | $37,114,457 |
| 92 |  |
iExec RLC | RLC | $0.66 | 8.80 % | $53,224,297 | $740,671 |
| 93 | |
Matic | MATIC | $0.0207 | 6.14 % | $52,877,963 | $38,835,073 |
| 94 | |
BitMax | BTMX | $0.0768 | 0.48 % | $51,142,982 | $4,129,087 |
| 95 | |
Noah | NOAH | $0.0016 | -11.59 % | $51,123,320 | $813 |
| 96 |  |
MaidSafeCoin | MAID | $0.1127 | -0.15 % | $50,985,185 | $313,470 |
| 97 | |
RIF | RIF | $0.0888 | -1.40 % | $50,593,744 | $6,829,116 |
| 98 | |
Quant | QNT | $4.10 | 0.84 % | $49,448,538 | $2,725,742 |
| 99 |  |
Aion | AION | $0.1184 | 7.33 % | $46,320,307 | $8,212,399 |
| 100 |  |
Stratis | STRAT | $0.44 | 0.87 % | $43,467,937 | $2,105,491 |
©2017-2019 CryptoReport