Market Cap

$289,566,473,680

24h Change

-2.97%

24h High

$302,099,590,958

24h Low

$283,497,724,806


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7414.99 -0.29 % $127,227,599,648 $5,566,170,000
2 Ethereum logo Ethereum ETH $468.20 -4.99 % $47,190,911,050 $2,229,670,000
3 Ripple logo Ripple XRP $0.48 -6.78 % $18,712,598,939 $367,636,000
4 Bitcoin Cash logo Bitcoin Cash BCH $816.06 -6.00 % $14,073,835,854 $747,884,000
5 EOS logo EOS EOS $8.32 -6.58 % $7,454,037,053 $960,218,000
6 Stellar Lumens logo Stellar Lumens XLM $0.30 2.26 % $5,599,313,383 $215,333,000
7 Litecoin logo Litecoin LTC $86.75 -4.37 % $4,986,399,416 $356,684,000
8 Cardano logo Cardano ADA $0.1799 -5.88 % $4,663,787,375 $270,958,000
9 IOTA logo IOTA MIOTA $1.05 -7.68 % $2,911,891,515 $48,390,400
10 Tether logo Tether USDT $1.00 -0.06 % $2,702,178,157 $3,654,940,000
11 TRON logo TRON TRX $0.0379 -8.56 % $2,493,109,220 $279,941,000
12 NEO logo NEO NEO $36.34 -8.35 % $2,362,275,500 $122,723,000
13 Monero logo Monero XMR $140.72 -3.41 % $2,285,246,724 $31,253,200
14 Dash logo Dash DASH $261.50 -1.95 % $2,145,238,514 $240,612,000
15 Ethereum Classic logo Ethereum Classic ETC $17.32 -3.10 % $1,786,008,678 $240,988,000
16 NEM logo NEM XEM $0.1838 -6.36 % $1,654,434,000 $17,428,600
17 Tezos logo Tezos XTZ $2.26 -4.29 % $1,373,854,691 $4,213,890
18 Binance Coin logo Binance Coin BNB $12.92 -5.26 % $1,234,079,106 $62,861,700
19 OmiseGo logo OmiseGo OMG $7.72 -6.24 % $1,082,024,101 $73,436,700
20 VeChain logo VeChain VEN $1.80 -6.50 % $998,242,888 $44,468,500
21 Zcash logo Zcash ZEC $201.22 -5.70 % $883,057,101 $116,691,000
22 Qtum logo Qtum QTUM $8.40 -5.78 % $744,413,090 $201,714,000
23 0x logo 0x ZRX $1.22 -4.19 % $651,931,548 $28,750,200
24 Bytecoin logo Bytecoin BCN $0.0033 -5.48 % $606,040,503 $6,538,360
25 Zilliqa logo Zilliqa ZIL $0.0799 -8.16 % $605,107,487 $40,530,700
26 BitShares logo BitShares BTS $0.2238 -0.36 % $591,411,687 $30,868,200
27 Decred logo Decred DCR $72.62 -2.62 % $588,264,258 $3,613,590
28 Lisk logo Lisk LSK $5.39 -7.93 % $583,146,930 $7,452,880
29 ICON logo ICON ICX $1.49 -10.54 % $576,311,867 $40,521,400
30 Ontology logo Ontology ONT $3.67 -8.40 % $554,608,368 $57,044,700
31 Bitcoin Gold logo Bitcoin Gold BTG $30.71 -3.65 % $526,193,595 $10,784,500
32 DigiByte logo DigiByte DGB $0.0459 7.20 % $483,615,199 $16,471,200
33 Aeternity logo Aeternity AE $1.92 -5.37 % $448,158,953 $7,598,710
34 Dogecoin logo Dogecoin DOGE $0.0038 1.32 % $443,596,366 $27,586,000
35 Siacoin logo Siacoin SC $0.0122 -5.97 % $437,549,813 $16,415,800
36 Steem logo Steem STEEM $1.50 -8.44 % $397,668,404 $3,557,640
37 Verge logo Verge XVG $0.0253 -8.25 % $380,240,396 $8,984,910
38 Bytom logo Bytom BTM $0.37 0.83 % $372,438,506 $95,586,000
39 Nano logo Nano NANO $2.71 -6.82 % $361,493,281 $6,805,590
40 Bitcoin Diamond logo Bitcoin Diamond BCD $2.28 -30.74 % $350,158,219 $5,974,010
41 Basic Attention Token logo Basic Attention Token BAT $0.35 -7.48 % $348,868,000 $9,983,450
42 Augur logo Augur REP $30.24 -7.05 % $332,608,100 $4,685,430
43 Golem logo Golem GNT $0.34 -4.04 % $322,158,548 $10,074,800
44 Waves logo Waves WAVES $2.94 -8.49 % $293,877,000 $15,590,800
45 Stratis logo Stratis STRAT $2.94 -11.04 % $290,892,636 $5,314,240
46 Pundi logo Pundi NPXS $0.0033 -13.41 % $286,962,035 $8,152,870
47 RChain logo RChain RHOC $0.78 2.45 % $280,051,852 $328,213
48 KuCoin logo KuCoin KCS $3.01 -5.07 % $272,923,924 $705,632
49 Status logo Status SNT $0.0779 -7.93 % $270,428,079 $19,793,300
50 Wanchain logo Wanchain WAN $2.37 -10.98 % $251,421,117 $5,490,100
51 Populous logo Populous PPT $6.77 -8.87 % $250,499,870 $5,998,280
52 Hshare logo Hshare HSR $5.63 -7.15 % $243,508,763 $62,642,100
53 Mixin logo Mixin XIN $519.04 -4.13 % $227,904,758 $64,575
54 Mithril logo Mithril MITH $0.61 -3.13 % $216,504,056 $54,881,300
55 Ardor logo Ardor ARDR $0.2135 -5.98 % $213,336,342 $25,525,300
56 IOStoken logo IOStoken IOST $0.0242 -9.35 % $203,548,800 $22,193,200
57 DigixDAO logo DigixDAO DGD $98.74 -9.44 % $197,480,600 $1,164,000
58 MaidSafeCoin logo MaidSafeCoin MAID $0.43 1.02 % $196,534,009 $2,408,170
59 aelf logo aelf ELF $0.76 -5.97 % $191,088,000 $28,737,600
60 Huobi logo Huobi HT $3.79 7.17 % $189,450,258 $81,648,700
61 Aion logo Aion AION $1.00 -10.79 % $183,804,911 $4,392,920
62 Bitcoin logo Bitcoin BTCP $8.48 -3.84 % $173,770,962 $212,715
63 Komodo logo Komodo KMD $1.65 -9.06 % $172,473,189 $1,482,450
64 MOAC logo MOAC MOAC $4.66 -10.06 % $167,181,916 $321,593
65 Loopring logo Loopring LRC $0.29 -10.89 % $163,727,591 $5,150,070
66 Ark logo Ark ARK $1.48 -8.39 % $154,149,852 $2,232,800
67 MonaCoin logo MonaCoin MONA $2.31 -2.01 % $141,111,831 $551,419
68 Kyber logo Kyber KNC $1.05 -1.01 % $140,825,919 $6,800,470
69 ReddCoin logo ReddCoin RDD $0.0049 -4.67 % $139,831,156 $4,126,700
70 Power Ledger logo Power Ledger POWR $0.37 -7.45 % $139,497,112 $27,836,000
71 Kin logo Kin KIN $0.0002 5.78 % $138,119,366 $1,455,160
72 FunFair logo FunFair FUN $0.0275 -8.25 % $137,837,410 $1,839,260
73 Loom logo Loom LOOM $0.2288 -13.36 % $134,240,277 $4,790,710
74 Emercoin logo Emercoin EMC $3.07 -2.71 % $129,203,197 $1,855,520
75 WAX logo WAX WAX $0.1375 -9.88 % $127,951,163 $1,832,700
76 Dentacoin logo Dentacoin DCN $0.0004 -4.38 % $127,766,901 $56,185
77 Gas logo Gas GAS $12.02 -7.23 % $121,698,504 $3,577,060
78 Decentraland logo Decentraland MANA $0.1153 -2.66 % $121,130,673 $7,833,510
79 Cryptonex logo Cryptonex CNX $2.67 -6.50 % $121,102,769 $2,953,550
80 ZenCash logo ZenCash ZEN $27.91 6.37 % $120,277,427 $3,155,060
81 Monaco logo Monaco MCO $7.48 -6.73 % $118,208,929 $10,653,300
82 PIVX logo PIVX PIVX $2.06 -4.22 % $116,920,370 $1,292,820
83 TenX logo TenX PAY $1.06 -8.61 % $115,901,987 $15,091,700
84 Bancor logo Bancor BNT $2.26 -5.70 % $115,654,526 $6,945,460
85 Polymath logo Polymath POLY $0.41 -5.25 % $112,342,107 $2,121,170
86 Dropil logo Dropil DROP $0.0056 -2.88 % $111,823,454 $299,420
87 Enigma logo Enigma ENG $1.44 -8.21 % $107,517,875 $2,289,840
88 Nuls logo Nuls NULS $2.61 -7.19 % $104,520,400 $2,124,880
89 Nxt logo Nxt NXT $0.1035 -0.21 % $103,368,522 $4,286,610
90 Substratum logo Substratum SUB $0.27 -4.24 % $102,563,448 $1,640,820
91 Paypex logo Paypex PAYX $1.49 -5.53 % $101,817,901 $40,308
92 Ethos logo Ethos ETHOS $1.31 -7.78 % $101,550,956 $2,227,200
93 Veritaseum logo Veritaseum VERI $49.17 -3.60 % $100,134,932 $1,633,490
94 Gifto logo Gifto GTO $0.1856 -9.49 % $99,051,021 $67,941,500
95 QASH logo QASH QASH $0.28 -10.43 % $98,976,150 $1,478,160
96 Elastos logo Elastos ELA $18.67 -10.21 % $98,342,922 $4,520,110
97 SmartCash logo SmartCash SMART $0.0931 0.27 % $98,124,607 $2,179,920
98 Theta logo Theta THETA $0.1466 -8.71 % $97,310,258 $5,913,310
99 Factom logo Factom FCT $10.89 -12.23 % $95,249,027 $357,250
100 Nexus logo Nexus NXS $1.57 -4.93 % $91,662,978 $2,324,940

©2017-2018 CryptoReport