Market Cap

$270,865,871,761

24h Change

2.82%

24h High

$273,612,400,809

24h Low

$262,183,895,925


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9272.36 1.99 % $170,847,766,131 $18,217,524,706
2 Ethereum logo Ethereum ETH $238.99 4.81 % $26,683,694,328 $9,105,074,339
3 Tether logo Tether USDT $1.00 -0.14 % $9,173,553,071 $29,003,181,098
4 Ripple logo Ripple XRP $0.1871 5.75 % $8,282,119,662 $1,455,916,055
5 Bitcoin Cash logo Bitcoin Cash BCH $238.70 7.15 % $4,405,286,889 $1,677,205,874
6 Bitcoin SV logo Bitcoin SV BSV $186.35 20.90 % $3,438,778,795 $2,089,031,276
7 Litecoin logo Litecoin LTC $43.64 4.58 % $2,835,510,813 $1,785,474,079
8 Cardano logo Cardano ADA $0.1040 6.01 % $2,697,623,238 $357,018,110
9 Binance Coin logo Binance Coin BNB $16.17 4.00 % $2,515,713,510 $179,962,073
10 EOS logo EOS EOS $2.57 5.90 % $2,400,386,796 $1,715,262,926
11 ChainLink logo ChainLink LINK $5.57 16.33 % $1,949,290,930 $655,673,519
12 Tezos logo Tezos XTZ $2.43 5.87 % $1,783,638,730 $94,906,351
13 Stellar Lumens logo Stellar Lumens XLM $0.0705 4.95 % $1,437,424,329 $281,373,505
14 TRON logo TRON TRX $0.0177 0.73 % $1,177,156,658 $923,591,140
15 Monero logo Monero XMR $64.25 2.07 % $1,132,233,450 $73,880,728
16 USD//Coin logo USD//Coin USDC $1.00 -0.01 % $1,039,317,737 $269,849,476
17 Huobi logo Huobi HT $4.24 3.88 % $922,726,211 $197,268,643
18 NEO logo NEO NEO $10.41 2.53 % $734,462,134 $236,553,907
19 Ethereum Classic logo Ethereum Classic ETC $6.04 6.41 % $702,571,577 $655,360,071
20 Dash logo Dash DASH $69.93 3.70 % $670,423,340 $256,876,270
21 IOTA logo IOTA MIOTA $0.24 0.75 % $668,911,134 $18,318,156
22 Cosmos logo Cosmos ATOM $3.00 0.03 % $571,503,265 $133,146,031
23 Zcash logo Zcash ZEC $54.54 5.19 % $520,151,762 $269,801,402
24 VestChain logo VestChain VEST $0.0545 2.16 % $482,186,243 $402,428
25 HedgeTrade logo HedgeTrade HEDG $1.56 1.99 % $449,501,136 $422,607
26 Ontology logo Ontology ONT $0.62 1.99 % $431,332,732 $104,024,587
27 NEM logo NEM XEM $0.0429 2.17 % $386,295,934 $6,024,433
28 INO logo INO INO $2.11 4.10 % $380,358,925 $485,235
29 Basic Attention Token logo Basic Attention Token BAT $0.26 4.06 % $380,068,784 $89,712,405
30 Dogecoin logo Dogecoin DOGE $0.0027 16.13 % $336,570,826 $149,327,985
31 OKB logo OKB OKB $5.09 4.15 % $305,110,375 $213,233,310
32 Kyber logo Kyber KNC $1.64 1.91 % $298,846,853 $124,559,504
33 FTX logo FTX FTT $2.97 3.46 % $279,891,141 $3,353,435
34 DigiByte logo DigiByte DGB $0.0208 4.73 % $277,108,869 $14,623,356
35 0x logo 0x ZRX $0.40 -0.64 % $276,960,460 $76,144,008
36 BitBay logo BitBay BAY $0.26 26.85 % $262,660,012 $14,019
37 MINDOL logo MINDOL MIN $1.37 -11.42 % $233,863,923 $81,684
38 Synthetix logo Synthetix SNX $2.44 -2.25 % $211,856,266 $11,490,907
39 Augur logo Augur REP $18.81 1.89 % $206,880,651 $20,793,085
40 Zilliqa logo Zilliqa ZIL $0.0188 1.00 % $193,234,823 $45,643,616
41 Hedera logo Hedera HBAR $0.0401 1.76 % $190,668,480 $8,739,710
42 ICON logo ICON ICX $0.35 -0.62 % $190,410,776 $32,253,630
43 Multi-collateral logo Multi-collateral DAI $1.01 0.35 % $180,456,538 $8,422,611
44 Binance logo Binance BUSD $1.00 -0.02 % $174,055,568 $90,401,728
45 Algorand logo Algorand ALGO $0.2240 3.37 % $172,917,557 $34,186,761
46 Qtum logo Qtum QTUM $1.78 0.83 % $172,396,580 $386,995,929
47 Decred logo Decred DCR $14.55 3.44 % $170,476,064 $8,331,332
48 Bitcoin Gold logo Bitcoin Gold BTG $9.63 7.97 % $168,612,698 $51,652,500
49 Hyperion logo Hyperion HYN $0.50 2.04 % $158,610,266 $11,917,123
50 Insight logo Insight INB $0.45 1.06 % $156,763,988 $288
51 ThoreCoin logo ThoreCoin THR $1800.80 1.98 % $156,104,078 $19,299
52 Bitcoin Diamond logo Bitcoin Diamond BCD $0.81 10.86 % $151,338,286 $28,462,720
53 Enjin logo Enjin ENJ $0.1764 1.79 % $144,866,473 $6,509,135
54 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $141,907,580 $73,151,465
55 Lisk logo Lisk LSK $1.13 2.21 % $140,776,228 $3,783,907
56 Nano logo Nano NANO $0.99 6.35 % $132,420,195 $6,546,120
57 Siacoin logo Siacoin SC $0.0030 2.46 % $125,286,569 $3,806,816
58 Ravencoin logo Ravencoin RVN $0.0190 2.81 % $124,281,485 $7,412,719
59 Verge logo Verge XVG $0.0074 7.33 % $120,978,636 $6,591,320
60 Nexo logo Nexo NEXO $0.2103 0.74 % $117,791,486 $4,666,981
61 Waves logo Waves WAVES $1.15 2.45 % $117,268,080 $25,702,782
62 MonaCoin logo MonaCoin MONA $1.70 5.15 % $111,533,864 $6,089,978
63 Loopring logo Loopring LRC $0.1002 4.54 % $109,984,944 $19,604,000
64 Quant logo Quant QNT $8.94 -1.54 % $107,873,254 $2,512,323
65 Bancor logo Bancor BNT $1.52 10.90 % $105,068,653 $68,010,369
66 DxChain logo DxChain DX $0.0020 -0.35 % $99,802,072 $883,486
67 IOStoken logo IOStoken IOST $0.0064 -6.36 % $95,617,754 $133,843,426
68 Celsius logo Celsius CEL $0.39 -4.66 % $93,822,245 $821,148
69 Cryptonex logo Cryptonex CNX $1.66 2.09 % $92,466,863 $1,274,358
70 Nervos logo Nervos CKB $0.0046 3.21 % $90,565,468 $6,028,580
71 Bytom logo Bytom BTM $0.0812 0.36 % $89,367,061 $37,607,063
72 Mixin logo Mixin XIN $160.88 0.21 % $83,174,597 $5,366,246
73 Status logo Status SNT $0.0239 2.94 % $82,950,306 $16,297,658
74 Divi logo Divi DIVI $0.0466 0.82 % $82,493,163 $171,603
75 Elrond logo Elrond ERD $0.0071 14.90 % $78,631,077 $19,362,299
76 Steem logo Steem STEEM $0.2043 2.73 % $76,001,043 $2,322,144
77 Komodo logo Komodo KMD $0.62 2.89 % $75,156,475 $2,947,750
78 Centrality logo Centrality CENNZ $0.0781 3.25 % $70,406,612 $60,084
79 BitTorrent logo BitTorrent BTT $0.0003 0.91 % $70,382,004 $24,652,026
80 SwissBorg logo SwissBorg CHSB $0.0986 9.03 % $70,353,738 $1,127,441
81 KuCoin logo KuCoin KCS $0.86 2.76 % $69,525,533 $6,604,410
82 Matic logo Matic MATIC $0.0197 3.32 % $69,071,209 $17,262,036
83 WAX logo WAX WAXP $0.0555 -2.30 % $67,786,801 $5,439,923
84 Hive logo Hive HIVE $0.2187 5.76 % $66,106,178 $6,785,966
85 THORChain logo THORChain RUNE $0.41 -11.20 % $65,125,102 $5,088,272
86 BitShares logo BitShares BTS $0.0233 1.54 % $64,213,398 $6,789,411
87 Nuls logo Nuls NULS $0.64 0.03 % $62,704,909 $69,942,402
88 iExec RLC logo iExec RLC RLC $0.77 4.27 % $61,421,982 $2,932,250
89 Energi logo Energi NRG $2.00 0.86 % $61,365,499 $1,305,317
90 Electroneum logo Electroneum ETN $0.0060 3.82 % $60,515,631 $360,197
91 ABBC logo ABBC ABBC $0.1083 1.01 % $60,165,343 $45,863,963
92 Reserve logo Reserve RSR $0.0083 14.10 % $57,136,055 $6,392,019
93 Numeraire logo Numeraire NMR $20.82 -2.79 % $56,073,234 $593,288
94 Chiliz logo Chiliz CHZ $0.0119 1.38 % $55,680,993 $4,257,520
95 Decentraland logo Decentraland MANA $0.0389 2.58 % $54,875,307 $11,213,682
96 Digitex logo Digitex DGTX $0.0615 1.13 % $53,790,774 $1,716,250
97 HyperCash logo HyperCash HC $1.20 3.44 % $53,714,796 $24,100,245
98 aelf logo aelf ELF $0.0972 1.83 % $52,916,419 $21,519,395
99 Golem logo Golem GNT $0.0522 1.82 % $51,739,643 $5,589,353
100 Ardor logo Ardor ARDR $0.0512 0.83 % $51,104,879 $3,233,866

©2017-2020 CryptoReport