| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $62742.91 | -5.48 % | $1,182,723,884,184 | $47,020,706,336 |
| 2 |  |
Ethereum | ETH | $4092.19 | 0.40 % | $482,965,933,861 | $28,835,986,754 |
| 3 |  |
Binance Coin | BNB | $474.54 | -5.13 % | $79,153,829,173 | $3,118,872,225 |
| 4 |  |
Cardano | ADA | $2.16 | -1.29 % | $70,934,374,653 | $4,005,497,673 |
| 5 |  |
Tether | USDT | $1.00 | 0.04 % | $69,355,079,171 | $85,678,063,317 |
| 6 |  |
Solana | SOL | $186.38 | 8.18 % | $56,041,494,649 | $6,689,328,704 |
| 7 |  |
Ripple | XRP | $1.10 | -3.33 % | $51,722,189,133 | $4,072,518,809 |
| 8 |  |
Polkadot | DOT | $43.05 | -3.08 % | $42,519,348,931 | $2,390,724,737 |
| 9 |  |
USD//Coin | USDC | $1.00 | 0.02 % | $32,283,890,319 | $4,936,395,344 |
| 10 |  |
Dogecoin | DOGE | $0.25 | -3.23 % | $32,304,279,310 | $1,797,622,506 |
| 11 |  |
Wrapped | WBTC | $62930.32 | -5.31 % | $13,749,900,951 | $501,549,432 |
| 12 |  |
Litecoin | LTC | $198.61 | -3.66 % | $13,664,080,755 | $2,883,111,262 |
| 13 |  |
Binance | BUSD | $1.00 | 0.02 % | $13,231,493,772 | $7,506,525,567 |
| 14 |  |
Avalanche | AVAX | $60.74 | 2.78 % | $13,379,691,943 | $837,771,035 |
| 15 |  |
ChainLink | LINK | $28.30 | 4.20 % | $13,004,174,758 | $1,609,921,551 |
| 16 |  |
Bitcoin Cash | BCH | $629.53 | -2.38 % | $11,884,637,292 | $1,366,939,594 |
| 17 |  |
Algorand | ALGO | $1.78 | -0.50 % | $10,960,291,115 | $433,608,624 |
| 18 | |
SHIBA | SHIB | $0.0000 | -3.57 % | $10,830,578,619 | $1,729,401,120 |
| 19 |  |
Stellar Lumens | XLM | $0.38 | -3.00 % | $9,050,538,494 | $896,265,908 |
| 20 | |
Internet | ICP | $45.01 | -4.88 % | $7,832,286,622 | $427,543,233 |
| 21 |  |
Cosmos | ATOM | $34.38 | -4.52 % | $7,677,178,915 | $662,845,335 |
| 22 |  |
FTX | FTT | $62.37 | 1.82 % | $7,507,085,361 | $1,156,111,927 |
| 23 |  |
Filecoin | FIL | $64.33 | -3.87 % | $7,416,178,154 | $743,631,874 |
| 24 |  |
Ethereum Classic | ETC | $56.37 | 2.41 % | $7,348,436,428 | $1,613,551,663 |
| 25 | |
Axie | AXS | $120.25 | -5.30 % | $7,324,113,227 | $697,976,490 |
| 26 |  |
TRON | TRX | $0.1002 | -2.94 % | $7,178,927,190 | $1,587,169,139 |
| 27 | |
Bitcoin | BTCB | $62871.81 | -4.99 % | $6,607,785,869 | $90,062,338 |
| 28 |  |
Multi-collateral | DAI | $1.00 | 0.02 % | $6,473,666,557 | $780,973,298 |
| 29 | |
Fantom | FTM | $2.29 | -3.50 % | $5,823,000,300 | $537,930,216 |
| 30 |  |
Tezos | XTZ | $6.70 | -4.16 % | $5,790,956,965 | $330,676,172 |
| 31 |  |
Hedera | HBAR | $0.36 | 2.24 % | $5,275,817,662 | $377,016,795 |
| 32 |  |
NEAR | NEAR | $9.45 | 6.85 % | $4,946,836,459 | $390,242,418 |
| 33 |  |
Elrond | EGLD | $249.79 | 4.13 % | $4,901,203,117 | $183,510,544 |
| 34 |  |
Monero | XMR | $270.23 | 2.52 % | $4,867,883,891 | $249,124,072 |
| 35 | |
PancakeSwap | CAKE | $20.01 | -1.06 % | $4,681,990,569 | $352,647,045 |
| 36 |  |
EOS | EOS | $4.73 | -0.80 % | $4,545,574,029 | $1,218,423,026 |
| 37 | |
Flow | FLOW | $14.16 | 0.97 % | $4,344,425,923 | $400,260,645 |
| 38 |  |
Aave | AAVE | $318.95 | 1.70 % | $4,216,018,005 | $349,416,238 |
| 39 | |
Klaytn | KLAY | $1.63 | -0.92 % | $4,092,428,347 | $118,263,662 |
| 40 |  |
IOTA | MIOTA | $1.29 | 0.41 % | $3,595,471,781 | $90,517,560 |
| 41 | |
eCash | XEC | $0.0002 | -2.06 % | $3,588,991,034 | $158,946,791 |
| 42 |  |
Quant | QNT | $288.94 | -2.42 % | $3,488,345,531 | $59,904,133 |
| 43 |  |
Bitcoin SV | BSV | $172.40 | -1.23 % | $3,254,058,590 | $264,660,439 |
| 44 |  |
NEO | NEO | $45.03 | -0.61 % | $3,176,290,023 | $335,461,399 |
| 45 |  |
Kusama | KSM | $368.57 | -3.54 % | $3,121,845,900 | $157,943,685 |
| 46 |  |
Waves | WAVES | $28.01 | -3.77 % | $2,982,649,996 | $103,878,827 |
| 47 |  |
TerraUSD | UST | $1.00 | 0.10 % | $2,742,796,255 | $80,275,492 |
| 48 | |
Harmony | ONE | $0.24 | 0.39 % | $2,591,923,690 | $215,842,987 |
| 49 |  |
BitTorrent | BTT | $0.0037 | -2.14 % | $2,418,840,540 | $413,513,537 |
| 50 |  |
Celo | CELO | $6.86 | 3.19 % | $2,241,910,543 | $114,975,384 |
| 51 | |
Helium | HNT | $21.86 | -2.93 % | $2,194,048,031 | $31,163,694 |
| 52 |  |
Dash | DASH | $196.78 | -2.64 % | $2,044,490,630 | $323,090,303 |
| 53 |  |
THORChain | RUNE | $9.04 | 14.26 % | $2,029,790,282 | $147,456,977 |
| 54 |  |
Zcash | ZEC | $155.32 | 3.65 % | $2,005,980,054 | $379,400,278 |
| 55 |  |
Compound | COMP | $317.75 | -1.25 % | $1,912,498,941 | $204,427,359 |
| 56 |  |
Chiliz | CHZ | $0.32 | -2.66 % | $1,869,743,104 | $221,798,663 |
| 57 | |
Arweave | AR | $53.19 | -3.27 % | $1,776,289,652 | $33,031,614 |
| 58 |  |
Decred | DCR | $122.34 | -2.52 % | $1,642,322,179 | $17,552,258 |
| 59 |  |
NEM | XEM | $0.1733 | 0.13 % | $1,559,373,734 | $81,483,398 |
| 60 |  |
Enjin | ENJ | $1.81 | 7.88 % | $1,511,977,672 | $293,930,461 |
| 61 |  |
Theta | TFUEL | $0.28 | -1.57 % | $1,505,728,319 | $45,246,718 |
| 62 |  |
Huobi | HT | $9.33 | -0.75 % | $1,502,272,870 | $188,499,771 |
| 63 |  |
OKB | OKB | $24.17 | -1.77 % | $1,450,128,781 | $977,093,792 |
| 64 |  |
Decentraland | MANA | $0.80 | -0.56 % | $1,449,317,745 | $121,427,268 |
| 65 |  |
ICON | ICX | $2.05 | -2.33 % | $1,380,498,454 | $67,764,874 |
| 66 |  |
Qtum | QTUM | $13.54 | 3.85 % | $1,337,608,012 | $395,151,660 |
| 67 |  |
TrueUSD | TUSD | $1.00 | -0.01 % | $1,292,304,951 | $131,731,874 |
| 68 |  |
Nexo | NEXO | $2.27 | 12.94 % | $1,270,637,250 | $26,899,454 |
| 69 |  |
yearn.finance | YFI | $34703.65 | -3.09 % | $1,271,462,750 | $230,376,313 |
| 70 |  |
Celsius | CEL | $5.25 | -0.82 % | $1,255,041,945 | $10,126,759 |
| 71 |  |
Curve | CRV | $2.89 | -0.53 % | $1,235,035,027 | $208,253,814 |
| 72 |  |
Bitcoin Gold | BTG | $70.22 | -2.12 % | $1,229,744,142 | $78,846,322 |
| 73 | |
Mina | MINA | $4.20 | -2.85 % | $1,137,851,365 | $70,558,002 |
| 74 |  |
Zilliqa | ZIL | $0.0945 | -1.22 % | $1,123,665,114 | $92,081,826 |
| 75 | |
dYdX | DYDX | $19.51 | -5.73 % | $1,099,348,352 | $273,362,004 |
| 76 |  |
Synthetix | SNX | $9.53 | -2.97 % | $1,094,957,469 | $102,123,438 |
| 77 |  |
renBTC | RENBTC | $62707.99 | -5.53 % | $1,091,745,602 | $10,937,062 |
| 78 | |
Perpetual | PERP | $15.89 | -1.17 % | $1,091,676,827 | $46,701,388 |
| 79 |  |
Ravencoin | RVN | $0.1095 | -1.10 % | $1,085,448,736 | $69,927,775 |
| 80 |  |
Basic Attention Token | BAT | $0.70 | -1.32 % | $1,039,275,497 | $227,068,211 |
| 81 |  |
NXM | NXM | $156.74 | 0.45 % | $1,037,381,116 | $805 |
| 82 | |
Serum | SRM | $7.35 | -3.18 % | $978,712,511 | $312,839,658 |
| 83 |  |
Bancor | BNT | $4.19 | -1.51 % | $946,675,669 | $64,777,015 |
| 84 | |
Pax | USDP | $1.00 | 0.01 % | $945,617,843 | $14,263,732 |
| 85 |  |
IOStoken | IOST | $0.0504 | -2.50 % | $911,535,304 | $106,566,997 |
| 86 |  |
Siacoin | SC | $0.0185 | -3.62 % | $908,104,872 | $44,265,109 |
| 87 | |
Mdex | MDX | $1.20 | -2.28 % | $862,708,657 | $35,446,608 |
| 88 |  |
0x | ZRX | $1.01 | 0.95 % | $855,230,668 | $144,436,731 |
| 89 |  |
Ontology | ONT | $0.97 | 0.91 % | $849,790,110 | $156,938,679 |
| 90 | |
Celer | CELR | $0.1350 | -3.01 % | $816,952,309 | $126,601,307 |
| 91 | |
Audius | AUDIO | $1.97 | -2.16 % | $812,444,172 | $26,532,767 |
| 92 | |
NuCypher | NU | $1.17 | -0.34 % | $807,065,298 | $351,712,563 |
| 93 |  |
UMA | UMA | $12.12 | -5.59 % | $769,429,116 | $55,647,949 |
| 94 | |
1inch | 1INCH | $4.15 | 2.08 % | $748,659,804 | $612,734,764 |
| 95 |  |
DigiByte | DGB | $0.0501 | -0.61 % | $739,981,748 | $39,387,464 |
| 96 | |
Raydium | RAY | $10.19 | 1.44 % | $735,344,662 | $186,086,230 |
| 97 | |
SKALE | SKL | $0.34 | -2.54 % | $727,086,922 | $45,511,798 |
| 98 |  |
Nano | NANO | $5.36 | -0.94 % | $714,221,345 | $25,392,335 |
| 99 |  |
WhiteCoin | XWC | $0.93 | 2.12 % | $692,343,632 | $22,437,686 |
| 100 | |
The | SAND | $0.76 | -0.49 % | $680,250,718 | $115,276,342 |
©2017-2020 CryptoReport