| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $33968.78 | 3.63 % | $636,610,302,965 | $63,634,660,316 |
| 2 |  |
Ethereum | ETH | $1984.21 | 1.90 % | $230,973,469,546 | $37,280,361,495 |
| 3 |  |
Tether | USDT | $1.00 | 0.04 % | $62,749,040,925 | $108,474,805,669 |
| 4 |  |
Binance Coin | BNB | $287.72 | 1.67 % | $44,145,791,519 | $4,746,934,493 |
| 5 |  |
Cardano | ADA | $1.27 | 5.87 % | $40,501,961,012 | $6,421,188,369 |
| 6 |  |
Ripple | XRP | $0.64 | 2.76 % | $29,488,196,747 | $5,570,833,011 |
| 7 |  |
Dogecoin | DOGE | $0.2160 | 6.03 % | $28,113,559,967 | $5,661,851,273 |
| 8 |  |
USD//Coin | USDC | $1.00 | 0.01 % | $25,211,715,184 | $4,403,149,590 |
| 9 |  |
Polkadot | DOT | $16.03 | -0.96 % | $15,294,323,274 | $3,266,066,253 |
| 10 |  |
Binance | BUSD | $1.00 | 0.00 % | $9,767,721,382 | $8,438,697,065 |
| 11 |  |
Bitcoin Cash | BCH | $472.80 | 2.26 % | $8,874,880,318 | $2,796,385,347 |
| 12 |  |
Litecoin | LTC | $129.03 | -0.35 % | $8,613,033,697 | $3,934,760,932 |
| 13 |  |
Solana | SOL | $30.73 | 15.64 % | $8,378,099,218 | $1,531,473,936 |
| 14 |  |
ChainLink | LINK | $18.57 | 3.10 % | $8,058,280,142 | $2,397,537,379 |
| 15 |  |
Wrapped | WBTC | $34010.21 | 3.98 % | $6,496,789,813 | $481,804,935 |
| 16 |  |
Stellar Lumens | XLM | $0.26 | 4.98 % | $6,106,826,274 | $972,582,758 |
| 17 |  |
Multi-collateral | DAI | $1.00 | -0.02 % | $5,104,742,966 | $636,867,416 |
| 18 |  |
Ethereum Classic | ETC | $39.52 | -2.02 % | $4,596,926,423 | $2,893,437,506 |
| 19 |  |
Filecoin | FIL | $52.93 | 9.20 % | $4,294,465,685 | $1,165,433,096 |
| 20 |  |
TRON | TRX | $0.0557 | 1.40 % | $3,989,709,596 | $1,585,891,506 |
| 21 |  |
Monero | XMR | $214.98 | -1.47 % | $3,856,174,693 | $423,211,849 |
| 22 |  |
EOS | EOS | $3.66 | 0.53 % | $3,496,792,949 | $1,934,830,121 |
| 23 |  |
Aave | AAVE | $221.94 | 5.13 % | $2,841,161,331 | $623,991,662 |
| 24 |  |
Algorand | ALGO | $0.82 | 0.68 % | $2,536,758,806 | $262,219,950 |
| 25 |  |
Theta | TFUEL | $0.47 | 4.07 % | $2,505,600,522 | $282,570,108 |
| 26 |  |
FTX | FTT | $26.33 | 2.05 % | $2,484,436,918 | $117,320,118 |
| 27 | |
Bitcoin | BTCB | $33938.90 | 3.38 % | $2,480,854,624 | $23,092,969 |
| 28 | |
PancakeSwap | CAKE | $13.27 | 3.60 % | $2,457,058,502 | $384,596,683 |
| 29 |  |
NEO | NEO | $33.45 | 1.92 % | $2,359,522,885 | $788,808,410 |
| 30 |  |
Bitcoin SV | BSV | $124.91 | 1.44 % | $2,344,297,824 | $874,766,573 |
| 31 |  |
Tezos | XTZ | $2.67 | 3.54 % | $2,266,174,634 | $197,155,982 |
| 32 |  |
IOTA | MIOTA | $0.79 | 1.62 % | $2,197,689,589 | $117,648,008 |
| 33 |  |
Cosmos | ATOM | $10.24 | 1.81 % | $2,158,683,256 | $386,161,873 |
| 34 | |
Klaytn | KLAY | $0.85 | -0.95 % | $2,112,653,362 | $72,534,476 |
| 35 |  |
Avalanche | AVAX | $11.37 | 1.37 % | $1,960,774,676 | $115,993,555 |
| 36 |  |
TerraUSD | UST | $1.00 | -0.19 % | $1,908,844,511 | $56,537,406 |
| 37 |  |
Kusama | KSM | $206.56 | -5.60 % | $1,749,604,433 | $555,758,178 |
| 38 |  |
Huobi | HT | $10.01 | 4.69 % | $1,709,225,174 | $362,019,618 |
| 39 |  |
Hedera | HBAR | $0.1768 | 4.64 % | $1,556,416,343 | $260,748,114 |
| 40 |  |
BitTorrent | BTT | $0.0023 | 3.73 % | $1,522,822,644 | $408,222,534 |
| 41 |  |
THORChain | RUNE | $6.30 | 3.92 % | $1,472,933,048 | $295,357,130 |
| 42 |  |
Chiliz | CHZ | $0.25 | 7.83 % | $1,450,853,859 | $705,769,632 |
| 43 |  |
TrueUSD | TUSD | $1.00 | 0.00 % | $1,439,977,530 | $155,399,722 |
| 44 |  |
Decred | DCR | $108.06 | -2.07 % | $1,410,074,236 | $40,397,645 |
| 45 |  |
Waves | WAVES | $13.21 | -7.66 % | $1,392,571,053 | $221,802,054 |
| 46 |  |
Compound | COMP | $257.41 | 10.24 % | $1,365,514,678 | $223,115,756 |
| 47 |  |
Celsius | CEL | $5.70 | 7.44 % | $1,361,368,573 | $43,695,293 |
| 48 |  |
Zcash | ZEC | $112.32 | 8.15 % | $1,353,684,318 | $624,636,371 |
| 49 |  |
Dash | DASH | $127.10 | 2.44 % | $1,295,599,770 | $529,393,997 |
| 50 |  |
Elrond | EGLD | $66.47 | -4.23 % | $1,174,255,345 | $104,920,200 |
| 51 |  |
yearn.finance | YFI | $31149.67 | 3.99 % | $1,141,181,744 | $412,019,507 |
| 52 | |
Helium | HNT | $11.60 | 10.80 % | $1,014,879,510 | $21,087,789 |
| 53 |  |
NEM | XEM | $0.1081 | 0.44 % | $972,948,824 | $103,440,242 |
| 54 |  |
NEAR | NEAR | $2.30 | -0.65 % | $943,086,742 | $74,555,480 |
| 55 | |
Mdex | MDX | $1.76 | 1.86 % | $868,581,808 | $143,310,799 |
| 56 |  |
Zilliqa | ZIL | $0.0758 | -0.17 % | $864,596,618 | $150,408,293 |
| 57 |  |
Enjin | ENJ | $1.02 | 6.40 % | $853,638,344 | $197,257,354 |
| 58 |  |
Nexo | NEXO | $1.47 | 3.61 % | $825,445,441 | $16,232,387 |
| 59 |  |
Basic Attention Token | BAT | $0.53 | 3.81 % | $800,247,884 | $216,268,205 |
| 60 |  |
Synthetix | SNX | $6.84 | 0.42 % | $785,238,562 | $95,127,230 |
| 61 |  |
Decentraland | MANA | $0.49 | 0.37 % | $768,714,250 | $89,430,354 |
| 62 |  |
Quant | QNT | $61.75 | 1.08 % | $745,494,683 | $21,410,510 |
| 63 |  |
WhiteCoin | XWC | $1.01 | -2.88 % | $738,212,155 | $12,385,514 |
| 64 |  |
ThoreCoin | THR | $7732.63 | 5.23 % | $670,311,234 | $10,074 |
| 65 |  |
Bancor | BNT | $3.11 | 2.22 % | $668,974,479 | $123,765,199 |
| 66 |  |
Bitcoin Gold | BTG | $36.64 | -3.22 % | $641,761,941 | $40,390,060 |
| 67 | |
Fantom | FTM | $0.25 | 4.74 % | $638,558,698 | $117,844,013 |
| 68 | |
Pirate | ARRR | $3.48 | -14.43 % | $637,392,518 | $3,243,857 |
| 69 |  |
Nano | NANO | $4.77 | -0.74 % | $635,388,783 | $67,281,848 |
| 70 |  |
HUSD | HUSD | $1.00 | 0.09 % | $626,546,540 | $527,978,281 |
| 71 |  |
DigiByte | DGB | $0.0433 | 5.77 % | $624,731,953 | $58,060,734 |
| 72 | |
Harmony | ONE | $0.0585 | -2.31 % | $597,214,559 | $77,835,478 |
| 73 |  |
OKB | OKB | $9.73 | -3.20 % | $583,798,910 | $535,662,033 |
| 74 | |
Livepeer | LPT | $27.23 | 21.07 % | $576,288,440 | $59,728,285 |
| 75 |  |
Curve | CRV | $1.53 | 0.58 % | $573,719,626 | $202,569,387 |
| 76 |  |
UMA | UMA | $9.23 | 5.81 % | $569,017,865 | $23,361,861 |
| 77 |  |
Celo | CELO | $2.29 | 21.57 % | $561,847,475 | $87,413,907 |
| 78 |  |
Qtum | QTUM | $5.61 | 1.53 % | $552,704,485 | $386,703,790 |
| 79 |  |
Ontology | ONT | $0.63 | -1.62 % | $545,459,363 | $223,583,305 |
| 80 |  |
0x | ZRX | $0.64 | 3.65 % | $541,703,201 | $90,788,694 |
| 81 |  |
SwissBorg | CHSB | $0.53 | -0.07 % | $528,995,022 | $6,008,623 |
| 82 |  |
Siacoin | SC | $0.0104 | 0.95 % | $500,579,988 | $84,278,165 |
| 83 |  |
ICON | ICX | $0.78 | -0.98 % | $496,095,344 | $70,010,051 |
| 84 |  |
NXM | NXM | $75.84 | 1.93 % | $486,015,528 | $735 |
| 85 |  |
Ravencoin | RVN | $0.0536 | 1.43 % | $485,580,614 | $61,547,747 |
| 86 |  |
INO | INO | $2.65 | 3.07 % | $476,993,800 | $112,742 |
| 87 | |
Voyager | VGX | $2.10 | 5.63 % | $467,764,435 | $7,614,152 |
| 88 | |
1inch | 1INCH | $2.67 | -0.87 % | $460,508,510 | $162,491,283 |
| 89 | |
Arweave | AR | $13.07 | -6.66 % | $436,324,824 | $30,612,427 |
| 90 | |
Neutrino | USDN | $1.00 | -0.47 % | $395,223,865 | $22,518,715 |
| 91 |  |
Bitcoin Diamond | BCD | $2.06 | 1.15 % | $384,618,902 | $17,337,314 |
| 92 |  |
Verge | XVG | $0.0231 | 1.09 % | $379,604,757 | $37,021,201 |
| 93 |  |
renBTC | RENBTC | $33933.19 | 4.11 % | $374,446,960 | $33,181,925 |
| 94 | |
WazirX | WRX | $1.22 | 8.28 % | $359,716,524 | $59,771,366 |
| 95 | |
Nervos | CKB | $0.0125 | 2.43 % | $333,543,677 | $24,781,112 |
| 96 | |
Flow | FLOW | $7.76 | 7.69 % | $329,297,239 | $70,171,924 |
| 97 |  |
Reserve | RSR | $0.0232 | -4.91 % | $304,926,893 | $77,349,493 |
| 98 |  |
IOStoken | IOST | $0.0183 | -2.69 % | $301,133,002 | $169,622,087 |
| 99 |  |
MaidSafeCoin | MAID | $0.66 | 4.85 % | $297,327,540 | $753,972 |
| 100 |  |
HedgeTrade | HEDG | $0.84 | -1.33 % | $293,634,781 | $72,472 |
©2017-2020 CryptoReport