Market Cap

$242,482,341,767

24h Change

0.55 %

24h High

$248,401,688,936

24h Low

$235,170,841,152


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture

# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $8167.49 -0.40 % $136,355,632,988 $3,626,300,000
2 Ethereum ETH $362.54 -1.62 % $34,761,537,622 $662,367,000
3 Bitcoin Cash BCH $1305.50 10.64 % $21,953,173,769 $1,044,210,000
4 Ripple XRP $0.23 -2.83 % $9,007,007,871 $113,059,000
5 Dash DASH $551.21 8.40 % $4,246,424,027 $338,366,000
6 Litecoin LTC $70.63 -0.95 % $3,809,926,888 $163,555,000
7 IOTA MIOTA $0.89 1.19 % $2,475,102,229 $78,499,200
8 Monero XMR $152.00 9.59 % $2,337,483,127 $131,252,000
9 NEO NEO $35.52 -0.31 % $2,308,832,500 $85,145,200
10 NEM XEM $0.20 -4.41 % $1,806,633,000 $7,923,820
11 Ethereum Classic ETC $17.78 -2.08 % $1,737,088,396 $93,476,400
12 Lisk LSK $10.34 4.00 % $1,190,574,095 $39,913,900
13 Qtum QTUM $13.88 -3.59 % $1,022,887,852 $78,814,100
14 EOS EOS $1.79 -7.61 % $882,928,600 $42,335,400
15 Zcash ZEC $306.07 1.97 % $818,935,808 $124,444,000
16 OmiseGo OMG $7.63 -2.21 % $778,307,114 $21,749,600
17 Cardano ADA $0.03 -6.79 % $725,006,452 $5,023,480
18 Hshare HSR $16.12 -11.23 % $681,601,073 $25,583,700
19 Stellar Lumens XLM $0.04 -4.15 % $679,125,547 $7,880,140
20 Tether USDT $1.00 -0.32 % $672,815,710 $517,818,000
21 BitConnect BCC $294.08 -0.95 % $628,763,681 $22,422,900
22 Waves WAVES $5.31 2.88 % $530,878,000 $26,731,800
23 Populous PPT $9.83 -1.10 % $405,553,306 $810,563
24 Stratis STRAT $3.60 4.02 % $354,998,160 $10,645,800
25 BitShares BTS $0.13 -12.07 % $343,251,391 $10,626,800
26 Augur REP $27.05 27.53 % $297,536,800 $5,130,320
27 Ark ARK $3.02 -2.42 % $296,383,586 $4,179,250
28 Ardor ARDR $0.28 5.28 % $283,984,587 $7,724,550
29 Komodo KMD $2.38 -0.21 % $247,083,814 $3,137,550
30 Bytecoin BCN $0.00 0.00 % $241,859,848 $2,965,830
31 Steem STEEM $0.97 6.58 % $239,369,227 $15,578,800
32 Aidos Kuneen ADK $23.23 4.90 % $236,993,940 $1,434,350
33 Decred DCR $37.45 9.48 % $232,610,444 $2,215,870
34 FirstCoin FRST $16.20 -0.02 % $200,862,417 $3,934,500
35 TenX PAY $1.86 -5.31 % $194,236,739 $3,954,240
36 MaidSafeCoin MAID $0.42 5.61 % $191,181,219 $2,147,990
37 MonaCoin MONA $3.39 13.30 % $188,030,994 $18,493,100
38 Factom FCT $21.30 7.08 % $186,254,057 $6,090,920
39 Golem GNT $0.22 -3.05 % $185,753,641 $2,156,940
40 Gas GAS $21.41 -2.45 % $184,089,179 $1,265,530
41 Veritaseum VERI $88.62 -7.11 % $179,546,323 $487,394
42 SALT SALT $3.66 -1.58 % $179,177,211 $4,240,380
43 PIVX PIVX $3.04 4.15 % $167,196,306 $1,419,010
44 Vertcoin VTC $4.01 0.26 % $166,171,793 $7,605,410
45 Dogecoin DOGE $0.00 0.00 % $164,838,362 $3,314,480
46 Byteball GBYTE $246.48 5.49 % $159,036,912 $1,314,590
47 Basic Attention Token BAT $0.16 -1.95 % $156,881,000 $2,867,400
48 Binance Coin BNB $1.58 -0.93 % $155,965,863 $5,570,900
49 TRON TRX $0.00 0.00 % $153,491,566 $4,056,970
50 DigixDAO DGD $74.60 3.25 % $149,198,600 $287,367
51 Siacoin SC $0.00 0.00 % $148,179,009 $4,273,150
52 Kyber KNC $1.10 1.57 % $147,139,545 $2,578,960
53 BitcoinDark BTCD $111.39 0.37 % $143,563,781 $59,238
54 Bitquence BQX $1.92 0.05 % $143,168,402 $10,852,800
55 Metaverse ETP ETP $3.51 4.86 % $128,002,158 $13,507,600
56 Iconomi ICN $1.25 3.41 % $124,859,130 $731,095
57 GameCredits GAME $1.94 0.97 % $124,755,424 $1,724,710
58 Nxt NXT $0.12 -7.02 % $120,750,122 $37,200,500
59 SysCoin SYS $0.22 5.00 % $116,651,304 $2,449,600
60 ZCoin XZC $33.23 13.14 % $116,006,675 $29,909,300
61 Pura PURA $0.67 -2.52 % $115,574,451 $364,261
62 Bytom BTM $0.12 6.24 % $115,342,794 $764,769
63 Status SNT $0.03 -17.36 % $114,728,641 $6,403,550
64 Civic CVC $0.31 -4.02 % $105,260,305 $1,739,180
65 Blocknet BLOCK $20.61 0.27 % $100,878,454 $171,806
66 0x ZRX $0.20 -0.27 % $99,725,500 $1,794,450
67 FunFair FUN $0.02 11.40 % $94,686,334 $2,547,920
68 Lykke LKK $0.34 -2.31 % $89,744,087 $391,875
69 Bancor BNT $2.16 -0.12 % $87,965,430 $1,756,520
70 DigiByte DGB $0.01 -8.13 % $86,749,377 $2,828,840
71 Metal MTL $4.42 -4.65 % $85,390,493 $7,131,120
72 B3Coin B3 $0.00 0.00 % $81,943,927 $351,266
73 Verge XVG $0.01 -44.49 % $79,372,935 $2,847,810
74 Gnosis GNO $70.92 0.91 % $78,339,622 $375,721
75 SingularDTV SNGLS $0.13 -0.06 % $77,952,000 $1,304,500
76 Storj STORJ $0.73 3.64 % $76,161,061 $10,849,200
77 Particl PART $8.52 2.45 % $66,318,899 $185,200
78 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
79 ZenCash ZEN $24.42 14.92 % $59,969,132 $1,636,720
80 Edgeless EDG $0.71 10.98 % $58,273,868 $1,157,070
81 MobileGo MGO $0.58 1.60 % $56,771,371 $363,660
82 Aragon ANT $1.74 3.73 % $56,659,627 $635,059
83 Nexus NXS $1.02 -2.80 % $55,030,875 $233,088
84 I/O Coin IOC $3.28 10.72 % $53,689,801 $574,506
85 NAV Coin NAV $0.85 -2.18 % $52,817,400 $1,495,190
86 Asch XAS $0.57 -4.39 % $51,938,449 $1,126,470
87 Monaco MCO $5.28 0.15 % $51,804,285 $2,508,260
88 Ubiq UBQ $1.32 -2.66 % $51,563,825 $485,374
89 FairCoin FAIR $0.93 -5.22 % $49,407,654 $17,156
90 Feathercoin FTC $0.27 -4.35 % $48,894,081 $3,346,770
91 BitBay BAY $0.05 16.03 % $46,778,130 $1,529,750
92 Wings WINGS $0.49 1.00 % $44,398,538 $484,703
93 iExec RLC RLC $0.56 -0.12 % $44,225,164 $306,581
94 Quantum Resistant Ledger QRL $0.82 20.84 % $42,729,960 $2,926,220
95 Groestlcoin GRS $0.58 -12.36 % $39,827,516 $7,299,160
96 Peercoin PPC $1.60 3.89 % $39,129,870 $506,842
97 Melon MLN $65.01 -2.65 % $38,968,672 $407,042
98 Aeon AEON $2.62 0.52 % $38,438,732 $253,650
99 Bitdeal BDL $0.21 7.16 % $37,629,363 $114,191
100 Counterparty XCP $14.23 -1.69 % $37,259,956 $264,359
101 CloakCoin CLOAK $7.07 9.20 % $36,187,470 $485,201
102 TaaS TAAS $4.30 5.73 % $35,052,323 $349,795
103 SuperNET UNITY $42.74 -22.10 % $34,879,335 $13,718
104 Viacoin VIA $1.52 1.97 % $34,791,417 $290,411
105 Pillar PLR $0.15 -10.48 % $34,603,419 $226,365
106 NoLimitCoin NLC2 $0.17 -6.28 % $34,480,950 $94,281
107 DECENT DCT $0.67 10.95 % $34,155,541 $1,525,300
108 FirstBlood 1ST $0.39 15.68 % $33,651,562 $1,041,830
109 Centra CTR $0.49 -3.93 % $33,318,164 $1,633,610
110 OKCash OK $0.45 5.70 % $33,317,341 $4,182,780
111 SONM SNM $0.09 1.22 % $32,759,021 $976,082
112 Bitcore BTX $26.98 0.50 % $32,251,606 $5,399,740
113 Emercoin EMC $0.78 1.50 % $32,015,873 $169,171
114 Gulden NLG $0.09 -1.65 % $31,571,616 $150,371
115 Cofound.it CFI $0.10 7.83 % $31,541,153 $236,164
116 PotCoin POT $0.14 1.23 % $30,996,932 $2,735,530
117 Santiment Network Token SAN $0.51 -5.53 % $30,865,683 $3,049,230
118 Einsteinium EMC2 $0.14 0.92 % $30,522,311 $2,669,300
119 Rise RISE $0.27 7.59 % $30,432,974 $1,398,370
120 ReddCoin RDD $0.00 0.00 % $30,308,170 $408,235
121 Decentraland MANA $0.01 32.19 % $30,057,458 $368,426
122 TokenCard TKN $1.23 2.00 % $29,180,075 $212,009
123 LEOcoin LEO $0.31 -4.04 % $28,744,526 $937,845
124 Skycoin SKY $4.77 3.67 % $28,294,591 $41,723
125 WeTrust TRST $0.30 4.10 % $27,817,764 $579,497
126 district0x DNT $0.04 1.76 % $24,423,360 $2,274,320
127 BlackCoin BLK $0.30 -2.47 % $23,130,767 $2,088,160
128 Triggers TRIG $0.72 8.44 % $22,978,443 $9,666,620
129 Gas GAS $7.80 0.00 % $22,823,783 $899,819
130 Namecoin NMC $1.54 4.33 % $22,753,444 $240,718
131 LBRY Credits LBC $0.20 4.95 % $22,570,920 $600,298
132 Elastic XEL $0.26 3.05 % $22,559,661 $328,320
133 Diamond DMD $8.91 -7.61 % $22,482,668 $135,287
134 ION ION $1.26 -2.06 % $22,481,823 $45,486
135 Xaurum XAUR $0.18 3.89 % $22,449,500 $129,802
136 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
137 Rubycoin RBY $0.89 18.48 % $22,221,954 $1,194,150
138 Dentacoin DCN $0.00 0.00 % $22,105,913 $19,326
139 SIBCoin SIB $1.38 9.20 % $21,830,092 $122,939
140 Stox STX $0.50 2.56 % $21,580,607 $489,860
141 Crown CRW $1.31 -4.49 % $21,050,449 $110,153
142 FedoraCoin TIPS $0.00 0.00 % $20,524,581 $292
143 SmartCash SMART $0.06 -5.11 % $19,742,304 $81,464
144 Etheroll DICE $2.75 -0.61 % $19,276,377 $42,003
145 Safe Exchange Coin SAFEX $0.01 -12.72 % $18,743,688 $160,569
146 RaiBlocks XRB $0.14 -1.89 % $18,301,386 $139,411
147 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
148 Pepe Cash PEPECASH $0.03 -14.92 % $17,915,660 $10,109
149 ToaCoin TOA $0.01 1.05 % $17,546,360 $27,473
150 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
151 Jinn JINN $296.43 -5.87 % $17,401,095 $2,964
152 Peerplays PPY $4.46 2.12 % $17,047,127 $28
153 BitSend BSD $0.98 2.39 % $16,950,545 $338,248
154 SolarCoin SLR $0.45 -6.15 % $16,775,524 $1,133,990
155 OpenAnx OAX $0.67 2.79 % $16,709,080 $373,226
156 Agoras Tokens AGRS $0.39 1.28 % $16,589,664 $30,932
157 Shift SHIFT $1.43 5.04 % $16,325,855 $122,108
158 Clams CLAM $5.98 2.88 % $16,285,635 $488,124
159 VeriCoin VRC $0.52 8.38 % $15,850,136 $306,716
160 GridCoin GRC $0.04 1.13 % $15,788,853 $56,086
161 MonetaryUnit MUE $0.13 7.00 % $15,788,246 $436,924
162 Chronobank TIME $22.20 -1.67 % $15,766,564 $302,240
163 Mercury MER $0.16 -7.50 % $15,725,400 $1,094,790
164 Humaniq HMQ $0.10 -4.65 % $15,529,363 $213,134
165 Mothership MSP $0.11 -8.13 % $15,434,440 $68,901
166 Synereo AMP $0.19 3.94 % $15,389,582 $290,261
167 Soarcoin SOAR $0.02 7.19 % $15,275,970 $746
168 DigitalNote XDN $0.00 0.00 % $15,038,635 $4,427,790
169 The TCC $0.09 0.19 % $14,870,940 $89,542
170 Numeraire NMR $11.80 0.54 % $14,725,992 $88,019
171 Expanse EXP $1.85 3.88 % $14,619,639 $303,970
172 SaluS SLS $14.55 -5.42 % $14,619,549 $86,829
173 WhiteCoin XWC $0.06 17.43 % $14,590,222 $204,773
174 Matchpool GUP $0.19 1.96 % $14,529,150 $530,660
175 Golos GOLOS $0.11 3.65 % $14,196,523 $66,644
176 ICO ICO $0.14 -1.61 % $13,775,100 $0
177 Omni OMNI $24.13 1.78 % $13,517,401 $76,865
178 DubaiCoin DBIX $8.67 -11.50 % $13,383,626 $151,148
179 Nimiq NET $1.23 2.09 % $12,862,920 $167,120
180 Databits DTB $0.57 20.24 % $12,855,492 $1,555,180
181 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
182 MCAP MCAP $0.33 -8.16 % $12,662,109 $107,645
183 Rialto XRL $0.15 -18.23 % $12,511,405 $76,692
184 Wagerr WGR $0.07 13.75 % $12,490,354 $59,246
185 Swarm City SWT $1.60 -1.14 % $12,360,776 $313,944
186 Patientory PTOY $0.18 3.73 % $12,343,730 $445,836
187 BCAP BCAP $1.23 -1.93 % $12,259,200 $1,126
188 Energycoin ENRG $0.10 0.52 % $12,204,130 $71,066
189 Radium RADS $3.55 -2.09 % $12,059,669 $129,031
190 Unobtanium UNO $60.55 3.33 % $11,979,831 $36,446
191 Polybius PLBT $3.12 2.53 % $11,909,645 $49,333
192 Vcash XVC $0.76 6.83 % $11,647,578 $156,369
193 adToken ADT $0.02 -3.05 % $11,633,880 $89,558
194 TransferCoin TX $1.85 -1.94 % $11,513,233 $205,494
195 Novacoin NVC $6.04 38.14 % $11,500,583 $803,035
196 MUSE MUSE $0.01 0.00 % $11,426,904 $0
197 Waves Community Token WCT $1.14 3.75 % $11,383,882 $29,385
198 Nexium NXC $0.17 -2.80 % $10,991,960 $93,016
199 Lunyr LUN $4.74 6.23 % $10,886,539 $191,875
200 Burst BURST $0.01 -39.68 % $10,860,226 $227,401
201 PRIZM PZM $0.98 -5.11 % $10,684,047 $10,853
202 FlorinCoin FLO $0.08 7.72 % $10,554,407 $97,943
203 LoMoCoin LMC $0.05 -4.76 % $10,487,342 $201,232
204 NeosCoin NEOS $2.92 -0.85 % $10,431,828 $216,301
205 Mysterium MYST $0.53 1.18 % $10,222,367 $241,896
206 OBITS OBITS $0.65 -0.60 % $10,201,554 $15,025
207 OracleChain OCT $0.34 12.55 % $10,129,740 $57
208 Pascal Coin PASC $0.65 3.15 % $9,979,104 $188,877
209 HTMLCOIN HTML5 $0.00 0.00 % $9,949,303 $172,912
210 E-coin ECN $2.15 -6.05 % $9,700,367 $218
211 Sphere SPHR $3.06 0.24 % $9,425,473 $75,013
212 Quantum QAU $0.12 8.37 % $9,355,479 $19,242
213 DAO.Casino BET $0.05 -9.78 % $9,055,055 $21,518
214 CasinoCoin CSC $0.23 -11.34 % $8,898,539 $25,596
215 Gambit GAM $7.34 3.49 % $8,789,397 $31,961
216 bitCNY BITCNY $0.12 -4.27 % $8,775,596 $1,092,200
217 XtraBYtes XBY $0.02 1.97 % $8,769,162 $41,193
218 Onix ONX $0.31 2.01 % $8,394,962 $284,695
219 EncryptoTel ETT $0.13 -50.12 % $8,366,959 $3,112
220 Voxels VOX $0.04 -0.90 % $8,324,589 $452,291
221 Spectrecoin XSPEC $0.40 -2.61 % $8,299,161 $21,883
222 HEAT HEAT $0.27 -12.22 % $8,259,004 $3,590
223 Karbowanec KRB $1.72 -19.27 % $8,257,570 $246,259
224 Incent INCNT $0.18 -1.13 % $8,189,487 $162,406
225 CVCoin CVCOIN $0.82 5.15 % $8,068,246 $6,296
226 Bitcoin Plus XBC $78.10 -5.27 % $8,046,838 $231,776
227 PinkCoin PINK $0.02 8.25 % $7,999,327 $146,552
228 Centurion CNT $0.11 -10.56 % $7,923,620 $27,534
229 BitBean BITB $0.00 0.00 % $7,818,311 $239,265
230 Bitcrystals BCY $0.33 8.68 % $7,572,857 $84,889
231 BlockCAT CAT $1.01 -15.05 % $7,440,273 $54,829
232 KoreCoin KORE $3.65 17.06 % $7,385,349 $877,518
233 Mooncoin MOON $0.00 0.00 % $7,376,508 $15,944
234 Stealthcoin XST $0.27 6.34 % $7,292,903 $76,237
235 E-Dinar Coin EDR $0.01 -22.00 % $6,912,294 $632,374
236 Curecoin CURE $0.28 -2.89 % $6,703,735 $146,683
237 Auroracoin AUR $0.77 15.97 % $6,627,009 $109,604
238 Sequence SEQ $0.14 3.25 % $6,528,201 $21,364
239 Compcoin CMP $1.47 -35.92 % $6,352,658 $15,490
240 Rupee RUP $0.28 39.33 % $6,192,121 $91,865
241 Pluton PLU $7.28 -3.15 % $6,190,504 $174,320
242 GoldCoin GLD $0.15 -4.93 % $6,182,113 $76,416
243 Blocktix TIX $0.15 -3.44 % $6,179,720 $87,459
244 Musicoin MUSIC $0.01 34.49 % $6,164,790 $115,894
245 Creditbit CRB $0.37 18.70 % $6,073,119 $166,590
246 SuperCoin SUPER $0.13 -25.05 % $5,928,393 $201,971
247 Project Decorum PDC $0.12 -1.63 % $5,902,450 $44,028
248 Dynamic DYN $3.31 -5.16 % $5,847,627 $97,945
249 SunContract SNC $0.05 6.39 % $5,729,740 $415,168
250 Ecobit ECOB $0.01 28.52 % $5,711,867 $2,068
251 Round ROUND $0.01 -33.25 % $5,673,512 $0
252 ZrCoin ZRC $1.51 -4.19 % $5,510,898 $30,398
253 Qwark QWARK $0.13 2.63 % $5,480,249 $36,655
254 MyBit MYB $2.07 -12.83 % $5,428,107 $189,812
255 FoldingCoin FLDC $0.01 1.76 % $5,338,909 $119,792
256 Global Currency Reserve GCR $0.05 -1.34 % $5,101,526 $35,297
257 Synergy SNRG $1.55 4.03 % $4,974,374 $21,673
258 NVO NVST $0.33 -24.30 % $4,882,665 $3,153
259 APX APX $6.91 -3.42 % $4,856,014 $40,222
260 NewYorkCoin NYC $0.00 0.00 % $4,824,974 $4,379
261 Dent DENT $0.00 0.00 % $4,796,450 $24,384
262 Myriad XMY $0.00 0.00 % $4,760,316 $53,512
263 EuropeCoin ERC $0.48 -0.64 % $4,745,457 $178,218
264 EarthCoin EAC $0.00 0.00 % $4,671,035 $20,375
265 Steem Dollars SBD $1.40 44.67 % $4,654,240 $19,297,800
266 Circuits of Value COVAL $0.00 0.00 % $4,646,970 $56,872
267 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
268 ArtByte ABY $0.01 -42.42 % $4,563,057 $80,406
269 ExclusiveCoin EXCL $1.05 -2.93 % $4,543,576 $123,943
270 TheGCCcoin GCC $0.01 -9.07 % $4,525,475 $3,537
271 XCurrency XC $0.77 -15.79 % $4,494,865 $1,117
272 ParkByte PKB $0.94 65.50 % $4,494,025 $3,056,310
273 Yocoin YOC $0.04 37.36 % $4,487,080 $128,565
274 Pesetacoin PTC $0.03 12.10 % $4,424,891 $35,414
275 PoSW Coin POSW $0.10 -9.85 % $4,373,384 $39,691
276 HempCoin THC $0.02 -5.02 % $4,343,797 $70,327
277 Propy PRO $0.31 -4.49 % $4,296,221 $74,015
278 ChainCoin CHC $0.30 -23.85 % $4,277,603 $44,842
279 DeepOnion ONION $1.10 16.52 % $4,190,866 $40,457
280 Tao XTO $0.13 -1.67 % $4,171,155 $8,493
281 Bitswift SWIFT $1.01 -0.79 % $4,117,946 $47,983
282 Sexcoin SXC $0.03 9.48 % $4,113,163 $24,218
283 E-Currency Coin ECC $0.00 0.00 % $4,076,275 $3,765
284 Bankcoin B@ $0.62 63.36 % $4,072,289 $8,272
285 Syndicate SYNX $0.25 3.70 % $4,064,248 $49,146
286 bitUSD BITUSD $0.83 -5.45 % $4,063,320 $511,847
287 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
288 Neutron NTRN $0.12 2.72 % $3,974,217 $3,922
289 Live Bela BELA $0.10 -0.08 % $3,861,497 $85,451
290 NuShares NSR $0.00 0.00 % $3,849,588 $6,149
291 Dimecoin DIME $0.00 0.00 % $3,809,640 $3,891
292 Memetic MEME $0.23 3.35 % $3,742,236 $220,675
293 Primalbase Token PBT $3707.63 -7.12 % $3,707,630 $429,268
294 Breakout Stake BRX $0.59 5.14 % $3,690,446 $73,706
295 PutinCoin PUT $0.01 13.88 % $3,600,661 $3,326
296 Terracoin TRC $0.17 3.54 % $3,595,743 $23,092
297 Blitzcash BLITZ $0.87 3.95 % $3,583,587 $105,912
298 Primecoin XPM $0.16 1.10 % $3,462,634 $758,495
299 TrueFlip TFL $0.55 -6.83 % $3,433,960 $2,175
300 EquiTrader EQT $0.35 -5.34 % $3,415,740 $18,363
301 TrustPlus TRUST $0.10 14.86 % $3,316,952 $66,075
302 YashCoin YASH $0.33 -26.39 % $3,312,476 $10
303 ZClassic ZCL $1.79 5.33 % $3,240,574 $70,833
304 2GIVE 2GIVE $0.01 -38.04 % $3,211,557 $30,375
305 VeriumReserve VRM $2.30 2.78 % $3,168,977 $200,064
306 GeoCoin GEO $0.95 0.27 % $3,150,797 $36,218
307 EverGreenCoin EGC $0.23 1.76 % $3,117,890 $26,516
308 vSlice VSL $0.09 -7.47 % $3,089,696 $180,648
309 ProCurrency PROC $0.03 -20.28 % $3,052,734 $13,587
310 Bitmark BTM $0.42 -0.76 % $3,013,566 $13,272
311 Breakout BRK $0.16 2.65 % $2,979,547 $36,984
312 Ixcoin IXC $0.14 28.37 % $2,965,176 $76
313 BlueCoin BLU $0.01 -48.72 % $2,947,104 $691
314 Bitland CADASTRAL $0.10 -2.14 % $2,935,920 $119
315 YbCoin YBC $0.97 -0.42 % $2,917,802 $0
316 Atmos ATMS $0.03 44.71 % $2,902,854 $28,997
317 Hush HUSH $1.29 -11.82 % $2,886,905 $36,170
318 Unity Ingot UNY $0.01 39.17 % $2,811,133 $75,172
319 AudioCoin ADC $0.00 0.00 % $2,804,726 $6,534
320 e-Gulden EFL $0.17 13.97 % $2,656,490 $93,401
321 Condensate RAIN $0.03 6.89 % $2,581,701 $11,150
322 Riecoin RIC $0.07 -6.07 % $2,573,606 $44,595
323 DopeCoin DOPE $0.02 15.00 % $2,554,814 $97,900
324 RouletteToken RLT $0.25 -3.73 % $2,535,141 $45,493
325 Quark QRK $0.01 0.50 % $2,531,104 $5,950
326 Darcrus DAR $0.19 3.29 % $2,528,557 $1,662
327 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
328 VOISE VSM $2.95 -0.30 % $2,436,327 $10
329 Creativecoin CREA $0.19 -1.53 % $2,391,750 $11,175
330 Embers MBRS $0.05 -21.54 % $2,353,860 $767
331 XP XP $0.00 0.00 % $2,309,763 $11,728
332 Boolberry XBB $0.24 0.92 % $2,308,900 $0
333 FIMKrypto FIMK $0.00 0.00 % $2,304,995 $855
334 Janus JNS $0.10 11.38 % $2,300,015 $383
335 HunterCoin HUC $0.11 2.72 % $2,279,894 $313,569
336 SpreadCoin SPR $0.25 -4.16 % $2,275,380 $193,554
337 CannabisCoin CANN $0.03 -2.50 % $2,258,996 $91,717
338 Adelphoi ADL $0.10 20.06 % $2,254,446 $25
339 VPNCoin VASH $0.01 -43.97 % $2,243,276 $0
340 Woodcoin LOG $0.28 2.06 % $2,214,154 $16,387
341 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
342 vTorrent VTR $0.20 6.37 % $2,185,928 $17,707
343 Starta STA $0.43 -0.12 % $2,177,114 $11,974
344 Pandacoin PND $0.00 0.00 % $2,138,509 $329
345 Crypto Bullion CBX $2.12 -6.23 % $2,129,373 $2,021
346 ICO OpenLedger ICOO $4.49 1.52 % $2,090,720 $160
347 Startcoin START $0.05 15.24 % $2,077,971 $74,046
348 Crave CRAVE $1.43 4.90 % $2,048,010 $4,397
349 Mintcoin MINT $0.00 0.00 % $2,045,753 $127,232
350 Dotcoin DOT $0.01 -23.78 % $2,028,820 $51,455
351 MarteXcoin MXT $0.72 2.80 % $2,015,103 $972
352 ATC Coin ATCC $0.19 -0.02 % $1,999,438 $0
353 Tokes TKS $1.74 -2.00 % $1,976,429 $23,615
354 NEVERDIE NDC $0.05 20.24 % $1,972,159 $260
355 Altcoin ALT $16.00 -3.41 % $1,954,218 $1,379
356 FundYourselfNow FYN $2.30 -2.66 % $1,952,603 $17,375
357 Magi XMG $0.25 1.87 % $1,934,946 $15,595
358 DNotes NOTE $0.01 -25.29 % $1,930,371 $25,258
359 Rustbits RUSTBITS $0.05 -23.17 % $1,898,481 $247
360 AdShares ADST $0.16 12.18 % $1,882,309 $3,484
361 Zennies ZENI $0.00 0.00 % $1,871,940 $8,163
362 Signatum SIGT $0.02 71.10 % $1,847,446 $32,776
363 Colossuscoin V2 CV2 $0.00 0.00 % $1,845,780 $33
364 Megacoin MEC $0.05 -0.53 % $1,804,332 $15,033
365 IncaKoin NKA $0.00 0.00 % $1,797,169 $2,781
366 LuckChain BASH $0.00 0.00 % $1,773,950 $100
367 WorldCoin WDC $0.02 50.25 % $1,761,260 $6,644
368 AsiaCoin AC $0.00 0.00 % $1,756,370 $121
369 Zoin ZOI $0.11 3.90 % $1,754,584 $8,779
370 Espers ESP $0.00 0.00 % $1,734,903 $9,905
371 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
372 CryptoPing PING $0.17 -12.51 % $1,654,336 $2,454
373 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
374 Cryptonite XCN $0.00 0.00 % $1,614,750 $36,000
375 Legends Room LGD $0.77 2.14 % $1,532,108 $93,446
376 1337 1337 $0.00 0.00 % $1,515,882 $4,459
377 Link Platform LNK $31.59 -29.56 % $1,500,761 $227
378 Carboncoin CARBON $0.00 0.00 % $1,499,511 $29
379 HyperStake HYP $0.00 0.00 % $1,466,238 $3,698
380 Greencoin GRE $0.00 0.00 % $1,456,301 $1,926
381 ArcticCoin ARC $0.06 -2.18 % $1,441,315 $39,764
382 InPay INPAY $0.14 1.91 % $1,426,700 $111
383 MergeCoin MGC $0.01 48.42 % $1,409,943 $0
384 Visio VISIO $0.03 -47.84 % $1,325,661 $13,438
385 Ethereum Movie Venture EMV $0.20 -31.42 % $1,306,077 $249
386 RussiaCoin RC $0.14 -28.00 % $1,206,389 $59
387 SkinCoin SKIN $0.01 32.28 % $1,166,447 $18,940
388 Arcade ARC $0.63 -69.52 % $1,143,790 $363
389 Bitpark Coin BPC $0.02 52.45 % $1,143,398 $593
390 Zeitcoin ZEIT $0.00 0.00 % $1,139,909 $5,274
391 Coin(O) CNO $0.01 5.97 % $1,114,435 $355
392 Unitus UIS $0.02 -20.86 % $1,110,729 $5,712
393 Influxcoin INFX $0.66 -3.13 % $1,102,336 $22,143
394 Bytecent BYC $0.58 3.09 % $1,081,852 $233,459
395 Orbitcoin ORB $0.35 38.30 % $1,065,567 $2,122
396 Bitzeny ZNY $0.01 36.15 % $1,029,476 $7,661
397 Infinitecoin IFC $0.00 0.00 % $1,023,602 $6
398 Adzcoin ADZ $0.02 -22.74 % $1,010,057 $3,708

©2016-2017 CryptoReport