| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $45025.91 | -8.17 % | $842,536,984,075 | $83,280,792,018 |
| 2 |  |
Ethereum | ETH | $3487.07 | -8.05 % | $404,188,139,997 | $61,042,788,901 |
| 3 |  |
Binance Coin | BNB | $536.23 | -10.47 % | $82,275,908,945 | $5,608,285,249 |
| 4 |  |
Cardano | ADA | $2.14 | -10.30 % | $68,510,935,557 | $12,916,663,863 |
| 5 |  |
Dogecoin | DOGE | $0.51 | -3.14 % | $65,757,758,613 | $10,019,857,152 |
| 6 |  |
Tether | USDT | $1.00 | -0.01 % | $58,178,553,276 | $195,114,311,062 |
| 7 |  |
Ripple | XRP | $1.52 | -1.56 % | $53,329,557,081 | $14,153,367,313 |
| 8 |  |
Polkadot | DOT | $39.98 | -11.54 % | $37,527,704,262 | $5,510,713,948 |
| 9 |  |
Bitcoin Cash | BCH | $1118.60 | -10.41 % | $20,962,346,543 | $6,913,600,499 |
| 10 |  |
Litecoin | LTC | $290.60 | -8.44 % | $19,398,079,000 | $6,816,814,800 |
| 11 |  |
ChainLink | LINK | $39.38 | -9.91 % | $16,797,277,778 | $2,981,799,339 |
| 12 |  |
Stellar Lumens | XLM | $0.70 | -8.19 % | $16,098,962,264 | $4,561,663,052 |
| 13 |  |
USD//Coin | USDC | $1.00 | 0.00 % | $14,381,820,894 | $4,568,069,940 |
| 14 |  |
Solana | SOL | $49.28 | 4.37 % | $13,436,893,125 | $2,521,490,305 |
| 15 |  |
Ethereum Classic | ETC | $90.97 | -9.29 % | $10,580,463,082 | $8,505,609,224 |
| 16 |  |
EOS | EOS | $9.62 | -10.89 % | $9,173,766,805 | $7,089,840,758 |
| 17 |  |
TRON | TRX | $0.1181 | -7.84 % | $8,462,778,049 | $3,613,643,656 |
| 18 |  |
Wrapped | WBTC | $45162.40 | -7.69 % | $8,082,481,391 | $318,981,951 |
| 19 |  |
Binance | BUSD | $1.00 | 0.01 % | $7,799,802,668 | $10,904,159,655 |
| 20 |  |
Filecoin | FIL | $102.93 | -9.66 % | $7,441,641,948 | $1,801,821,623 |
| 21 | |
Cube | AUTO | $1.09 | -4.46 % | $7,350,982,280 | $180 |
| 22 |  |
Aave | AAVE | $576.27 | 5.01 % | $7,348,075,372 | $1,505,123,170 |
| 23 |  |
Monero | XMR | $356.48 | -10.71 % | $6,385,027,391 | $520,694,712 |
| 24 |  |
NEO | NEO | $89.39 | -9.67 % | $6,305,538,446 | $1,584,655,856 |
| 25 | |
Klaytn | KLAY | $2.21 | -8.44 % | $5,451,058,921 | $157,688,660 |
| 26 |  |
Bitcoin SV | BSV | $288.99 | -10.72 % | $5,414,305,500 | $2,216,490,914 |
| 27 |  |
IOTA | MIOTA | $1.92 | -9.48 % | $5,336,963,006 | $366,948,270 |
| 28 |  |
Kusama | KSM | $591.21 | 2.97 % | $5,007,611,848 | $808,287,992 |
| 29 |  |
Cosmos | ATOM | $23.65 | -9.17 % | $4,984,442,337 | $1,057,270,167 |
| 30 |  |
Huobi | HT | $28.23 | -11.44 % | $4,942,040,575 | $1,307,287,898 |
| 31 |  |
FTX | FTT | $52.01 | -7.05 % | $4,906,844,946 | $301,780,929 |
| 32 |  |
Multi-collateral | DAI | $1.00 | 0.09 % | $4,876,964,298 | $1,180,239,816 |
| 33 |  |
Tezos | XTZ | $5.43 | -11.01 % | $4,755,252,724 | $441,970,014 |
| 34 | |
PancakeSwap | CAKE | $28.36 | -10.18 % | $4,677,125,221 | $499,235,987 |
| 35 |  |
THORChain | RUNE | $19.47 | -2.20 % | $4,674,309,414 | $276,011,439 |
| 36 |  |
Avalanche | AVAX | $36.09 | -3.45 % | $4,651,991,451 | $588,466,560 |
| 37 |  |
Algorand | ALGO | $1.38 | -6.97 % | $4,205,466,249 | $773,902,233 |
| 38 |  |
BitTorrent | BTT | $0.0056 | -8.03 % | $3,679,022,468 | $1,128,535,552 |
| 39 |  |
Compound | COMP | $692.30 | -3.65 % | $3,578,188,081 | $480,053,491 |
| 40 |  |
Dash | DASH | $313.15 | -13.15 % | $3,173,747,298 | $1,202,716,058 |
| 41 |  |
Waves | WAVES | $28.59 | -12.62 % | $3,005,712,984 | $182,441,599 |
| 42 |  |
Zcash | ZEC | $253.75 | -10.64 % | $2,991,427,061 | $1,176,886,177 |
| 43 |  |
Elrond | EGLD | $149.32 | -10.56 % | $2,608,318,993 | $167,356,300 |
| 44 |  |
NEM | XEM | $0.28 | -10.75 % | $2,550,033,810 | $225,604,643 |
| 45 |  |
Hedera | HBAR | $0.30 | -10.50 % | $2,514,493,986 | $600,557,270 |
| 46 |  |
yearn.finance | YFI | $68226.20 | -1.48 % | $2,499,469,166 | $938,978,545 |
| 47 | |
Bitcoin | BTCB | $45023.84 | -8.28 % | $2,458,212,624 | $153,208,451 |
| 48 |  |
Chiliz | CHZ | $0.43 | -7.06 % | $2,374,858,962 | $936,162,404 |
| 49 |  |
Decred | DCR | $171.33 | -8.43 % | $2,215,941,351 | $53,442,522 |
| 50 |  |
NEAR | NEAR | $5.82 | -8.12 % | $2,202,928,781 | $206,036,288 |
| 51 |  |
Synthetix | SNX | $18.66 | -7.78 % | $2,143,022,003 | $321,970,874 |
| 52 |  |
TerraUSD | UST | $1.00 | -0.04 % | $2,099,416,137 | $81,011,643 |
| 53 |  |
Zilliqa | ZIL | $0.1794 | -10.52 % | $2,025,247,165 | $218,032,760 |
| 54 |  |
Nexo | NEXO | $3.35 | -5.49 % | $1,874,818,999 | $12,343,874 |
| 55 |  |
Theta | TFUEL | $0.34 | -2.63 % | $1,803,483,564 | $66,230,182 |
| 56 |  |
Qtum | QTUM | $18.13 | -13.82 % | $1,783,984,087 | $1,056,408,627 |
| 57 |  |
Decentraland | MANA | $1.12 | -11.44 % | $1,769,493,021 | $250,531,142 |
| 58 |  |
OKB | OKB | $29.29 | -11.50 % | $1,757,688,919 | $1,438,229,983 |
| 59 |  |
Celsius | CEL | $6.95 | -0.80 % | $1,659,144,585 | $22,577,006 |
| 60 |  |
Basic Attention Token | BAT | $1.11 | -9.05 % | $1,655,846,142 | $465,419,547 |
| 61 | |
Fantom | FTM | $0.63 | -9.61 % | $1,595,631,249 | $230,800,727 |
| 62 |  |
Enjin | ENJ | $1.89 | -9.81 % | $1,572,926,832 | $295,353,318 |
| 63 |  |
Bitcoin Gold | BTG | $89.33 | -12.21 % | $1,564,574,054 | $105,769,460 |
| 64 |  |
Ontology | ONT | $1.89 | -10.91 % | $1,556,963,333 | $707,779,643 |
| 65 |  |
DigiByte | DGB | $0.1074 | -6.84 % | $1,537,677,454 | $153,427,237 |
| 66 |  |
Nano | NANO | $10.67 | -5.88 % | $1,422,100,836 | $184,564,219 |
| 67 |  |
UMA | UMA | $22.94 | -8.39 % | $1,386,952,978 | $68,916,391 |
| 68 | |
Harmony | ONE | $0.1452 | -11.36 % | $1,380,722,837 | $617,571,235 |
| 69 |  |
Siacoin | SC | $0.0274 | -11.31 % | $1,308,995,486 | $125,802,312 |
| 70 |  |
Bancor | BNT | $6.55 | -6.59 % | $1,296,315,463 | $163,427,452 |
| 71 |  |
0x | ZRX | $1.54 | -6.57 % | $1,295,513,121 | $187,394,666 |
| 72 | |
Pirate | ARRR | $6.95 | -5.19 % | $1,260,751,416 | $4,089,725 |
| 73 |  |
Celo | CELO | $5.53 | 14.88 % | $1,246,797,665 | $186,724,339 |
| 74 |  |
ICON | ICX | $1.94 | -10.73 % | $1,214,596,090 | $127,281,999 |
| 75 | |
Helium | HNT | $13.91 | -8.22 % | $1,154,511,041 | $11,202,865 |
| 76 |  |
Curve | CRV | $3.22 | -5.83 % | $1,149,089,190 | $390,657,817 |
| 77 |  |
Ravencoin | RVN | $0.1304 | -11.09 % | $1,146,291,461 | $138,241,702 |
| 78 |  |
TrueUSD | TUSD | $1.00 | -0.06 % | $1,124,290,439 | $354,410,227 |
| 79 |  |
SwissBorg | CHSB | $1.04 | -7.08 % | $1,044,130,684 | $9,901,964 |
| 80 |  |
WhiteCoin | XWC | $1.30 | -4.68 % | $943,762,098 | $17,383,883 |
| 81 |  |
Reserve | RSR | $0.0674 | -9.31 % | $886,854,829 | $98,862,859 |
| 82 |  |
NXM | NXM | $133.46 | -8.08 % | $856,617,127 | $82,829 |
| 83 |  |
HUSD | HUSD | $1.00 | -0.07 % | $851,278,498 | $385,864,432 |
| 84 | |
1inch | 1INCH | $4.99 | -9.78 % | $834,411,074 | $274,362,182 |
| 85 |  |
IOStoken | IOST | $0.0479 | -8.25 % | $787,530,250 | $340,491,431 |
| 86 | |
Arweave | AR | $23.53 | -11.96 % | $785,824,365 | $33,309,427 |
| 87 |  |
Bitcoin Diamond | BCD | $4.14 | -12.10 % | $771,382,321 | $66,340,212 |
| 88 |  |
Verge | XVG | $0.0468 | -9.00 % | $770,593,842 | $63,359,121 |
| 89 |  |
Lisk | LSK | $5.90 | -12.13 % | $755,924,256 | $96,580,813 |
| 90 |  |
ThoreCoin | THR | $8709.99 | -6.48 % | $755,034,756 | $21,319 |
| 91 | |
Voyager | VGX | $3.37 | -6.59 % | $749,630,297 | $11,550,802 |
| 92 | |
Flow | FLOW | $22.00 | -12.94 % | $747,437,967 | $95,813,867 |
| 93 |  |
INO | INO | $4.11 | -9.63 % | $739,835,221 | $78,288 |
| 94 |  |
Loopring | LRC | $0.54 | -10.20 % | $662,383,868 | $131,853,110 |
| 95 |  |
iExec RLC | RLC | $8.15 | -2.60 % | $652,426,025 | $205,463,912 |
| 96 |  |
Dent | DENT | $0.0067 | -4.45 % | $640,981,527 | $147,432,820 |
| 97 |  |
HedgeTrade | HEDG | $1.82 | 6.44 % | $634,047,627 | $816,610 |
| 98 | |
WazirX | WRX | $2.06 | -10.15 % | $605,365,490 | $96,372,774 |
| 99 | |
Livepeer | LPT | $28.51 | -12.47 % | $603,494,974 | $16,950,159 |
| 100 |  |
Quant | QNT | $48.60 | -5.43 % | $586,679,539 | $9,263,745 |
©2017-2020 CryptoReport