| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $3933.57 | -1.73 % | $65,206,050,379 | $1,369,690,000 |
| 2 |  |
Ethereum | ETH | $283.88 | -1.01 % | $26,892,082,991 | $451,629,000 |
| 3 |  |
Bitcoin Cash | BCH | $474.75 | 0.96 % | $7,879,978,852 | $1,007,700,000 |
| 4 |  |
Ripple | XRP | $0.18 | -3.53 % | $7,028,157,810 | $41,443,600 |
| 5 |  |
Litecoin | LTC | $52.35 | -5.14 % | $2,775,515,953 | $196,650,000 |
| 6 |  |
Dash | DASH | $345.99 | 5.84 % | $2,618,682,597 | $43,675,800 |
| 7 |  |
NEM | XEM | $0.23 | -2.83 % | $2,098,773,000 | $3,783,820 |
| 8 |  |
IOTA | MIOTA | $0.56 | -3.79 % | $1,551,002,914 | $10,103,500 |
| 9 |  |
Monero | XMR | $95.24 | -2.24 % | $1,438,568,549 | $45,485,800 |
| 10 |  |
Ethereum Classic | ETC | $11.32 | -1.87 % | $1,083,599,742 | $46,810,100 |
| 11 |  |
NEO | NEO | $20.01 | 0.71 % | $1,000,520,000 | $28,068,600 |
| 12 |  |
OmiseGo | OMG | $9.57 | -9.23 % | $940,598,323 | $36,603,600 |
| 13 |  |
BitConnect | BCC | $117.95 | -1.96 % | $795,296,849 | $8,369,360 |
| 14 |  |
Lisk | LSK | $6.17 | -4.43 % | $694,469,671 | $9,911,950 |
| 15 |  |
Qtum | QTUM | $8.77 | -5.26 % | $517,624,110 | $43,613,300 |
| 16 |  |
Stratis | STRAT | $5.04 | -2.80 % | $496,209,260 | $6,095,060 |
| 17 |  |
Tether | USDT | $1.00 | -0.19 % | $441,633,891 | $127,598,000 |
| 18 |  |
Zcash | ZEC | $187.16 | -0.15 % | $416,231,550 | $15,662,100 |
| 19 |  |
Waves | WAVES | $4.13 | -1.38 % | $413,232,000 | $3,559,680 |
| 20 |  |
Ark | ARK | $3.26 | -5.15 % | $318,708,208 | $5,431,540 |
| 21 |  |
Steem | STEEM | $1.11 | -5.53 % | $269,783,128 | $1,389,730 |
| 22 |  |
MaidSafeCoin | MAID | $0.56 | -1.99 % | $252,829,719 | $2,213,020 |
| 23 |  |
Bytecoin | BCN | $0.00 | 0.00 % | $236,043,380 | $1,790,250 |
| 24 |  |
EOS | EOS | $0.62 | -8.09 % | $223,068,771 | $5,706,190 |
| 25 |  |
Golem | GNT | $0.26 | -1.90 % | $220,648,518 | $1,525,840 |
| 26 |  |
Basic Attention Token | BAT | $0.21 | -7.11 % | $213,645,000 | $3,360,190 |
| 27 |  |
TenX | PAY | $1.94 | -3.60 % | $202,801,174 | $3,813,640 |
| 28 |  |
Augur | REP | $18.44 | -1.74 % | $202,884,000 | $718,454 |
| 29 |  |
BitShares | BTS | $0.08 | -3.48 % | $200,700,538 | $12,153,900 |
| 30 |  |
Decred | DCR | $33.47 | 9.21 % | $193,837,585 | $3,995,150 |
| 31 |  |
Stellar Lumens | XLM | $0.01 | 16.11 % | $192,589,276 | $2,331,750 |
| 32 |  |
Komodo | KMD | $1.89 | -8.37 % | $190,552,820 | $1,680,260 |
| 33 |  |
Veritaseum | VERI | $91.73 | 1.81 % | $184,481,362 | $426,209 |
| 34 |  |
PIVX | PIVX | $3.21 | -7.49 % | $174,391,652 | $1,001,760 |
| 35 |  |
Nexus | NXS | $3.19 | -5.54 % | $167,746,207 | $738,474 |
| 36 |  |
Metal | MTL | $8.56 | -7.46 % | $165,223,071 | $2,076,730 |
| 37 |  |
Factom | FCT | $18.51 | -5.01 % | $161,898,073 | $375,505 |
| 38 |  |
Iconomi | ICN | $1.53 | -7.82 % | $152,862,520 | $600,831 |
| 39 |  |
MCAP | MCAP | $1.61 | -0.27 % | $148,518,886 | $433,194 |
| 40 |  |
DigixDAO | DGD | $71.67 | -7.44 % | $143,337,000 | $122,790 |
| 41 |  |
Siacoin | SC | $0.00 | -54.06 % | $135,525,353 | $4,224,010 |
| 42 |  |
Byteball | GBYTE | $229.85 | -4.68 % | $134,206,274 | $312,711 |
| 43 |  |
Civic | CVC | $0.39 | -3.93 % | $133,956,207 | $1,167,150 |
| 44 |  |
Populous | PPT | $3.09 | -2.05 % | $127,275,555 | $265,125 |
| 45 |  |
DigiByte | DGB | $0.01 | 43.99 % | $125,876,214 | $3,399,410 |
| 46 |  |
Gnosis | GNO | $107.15 | -7.16 % | $118,357,923 | $341,036 |
| 47 |  |
BitcoinDark | BTCD | $90.72 | -6.71 % | $116,924,675 | $70,821 |
| 48 |  |
Ardor | ARDR | $0.12 | 5.25 % | $115,663,163 | $568,032 |
| 49 |  |
GameCredits | GAME | $1.77 | 3.08 % | $113,871,694 | $1,324,360 |
| 50 |  |
SingularDTV | SNGLS | $0.18 | 0.96 % | $109,039,200 | $628,939 |
| 51 |  |
0x | ZRX | $0.20 | -6.89 % | $102,417,500 | $2,105,490 |
| 52 |  |
Blocknet | BLOCK | $23.23 | -4.20 % | $98,065,306 | $434,434 |
| 53 |  |
Dogecoin | DOGE | $0.00 | 0.00 % | $93,371,695 | $5,313,220 |
| 54 |  |
Lykke | LKK | $0.33 | -4.98 % | $89,174,198 | $342,296 |
| 55 |  |
SysCoin | SYS | $0.17 | -6.49 % | $88,811,210 | $874,432 |
| 56 |  |
Bancor | BNT | $2.16 | -3.60 % | $88,039,636 | $871,287 |
| 57 |  |
FunFair | FUN | $0.02 | 13.77 % | $87,361,995 | $424,111 |
| 58 |  |
Verge | XVG | $0.01 | -35.22 % | $86,872,462 | $2,700,410 |
| 59 |  |
Monaco | MCO | $8.62 | -12.22 % | $84,602,850 | $6,784,330 |
| 60 |  |
Status | SNT | $0.02 | 20.58 % | $83,690,717 | $1,956,690 |
| 61 |  |
Binance Coin | BNB | $0.79 | -7.49 % | $78,637,300 | $2,416,150 |
| 62 |  |
Gas | GAS | $9.25 | -4.04 % | $77,848,507 | $181,564 |
| 63 |  |
Edgeless | EDG | $0.91 | 1.20 % | $74,727,185 | $6,693,950 |
| 64 |  |
Bitdeal | BDL | $0.61 | -12.04 % | $72,756,222 | $2,065,720 |
| 65 |  |
Nxt | NXT | $0.07 | -1.54 % | $68,855,172 | $2,625,920 |
| 66 |  |
I/O Coin | IOC | $3.95 | 17.15 % | $64,615,658 | $2,054,110 |
| 67 |  |
AdEx | ADX | $1.17 | 0.00 % | $62,364,432 | $8,876,200 |
| 68 |  |
NAV Coin | NAV | $0.99 | 2.13 % | $61,219,288 | $1,316,870 |
| 69 |  |
Bitquence | BQX | $0.86 | -0.23 % | $61,162,755 | $416,996 |
| 70 |  |
Aragon | ANT | $1.85 | -2.61 % | $60,956,241 | $436,426 |
| 71 |  |
Ubiq | UBQ | $1.59 | -4.87 % | $60,324,729 | $327,461 |
| 72 |  |
FirstCoin | FRST | $7.11 | 0.58 % | $59,849,547 | $583,060 |
| 73 |  |
Particl | PART | $7.66 | -9.05 % | $59,044,840 | $170,802 |
| 74 |  |
Rise | RISE | $0.52 | 21.16 % | $58,943,374 | $8,247,320 |
| 75 |  |
Cofound.it | CFI | $0.18 | -5.86 % | $58,133,725 | $1,269,100 |
| 76 |  |
Wings | WINGS | $0.65 | -0.67 % | $57,921,082 | $449,420 |
| 77 |  |
Centra | CTR | $0.87 | 0.00 % | $57,730,603 | $861,058 |
| 78 |  |
MobileGo | MGO | $0.52 | 0.71 % | $51,335,277 | $315,555 |
| 79 |  |
Storj | STORJ | $0.50 | 1.58 % | $48,901,394 | $814,608 |
| 80 |  |
Bytom | BTM | $0.05 | -8.54 % | $45,136,398 | $44,952 |
| 81 |  |
Pillar | PLR | $0.08 | -4.96 % | $42,575,960 | $67,234 |
| 82 |  |
iExec RLC | RLC | $0.52 | 0.92 % | $41,494,296 | $172,056 |
| 83 |  |
Gulden | NLG | $0.12 | -2.66 % | $41,234,566 | $92,353 |
| 84 |  |
Elastic | XEL | $0.47 | -6.47 % | $40,524,366 | $1,060,890 |
| 85 |  |
NoLimitCoin | NLC2 | $0.20 | -14.19 % | $40,189,941 | $70,077 |
| 86 |  |
Triggers | TRIG | $1.24 | -1.02 % | $39,722,644 | $4,227,020 |
| 87 |  |
CloakCoin | CLOAK | $7.63 | -11.21 % | $38,899,373 | $517,134 |
| 88 |  |
Melon | MLN | $62.56 | -5.56 % | $37,501,041 | $266,099 |
| 89 |  |
FairCoin | FAIR | $0.68 | -0.74 % | $36,430,647 | $20,151 |
| 90 |  |
Vertcoin | VTC | $0.87 | 5.35 % | $34,635,815 | $1,262,120 |
| 91 |  |
TokenCard | TKN | $1.43 | -5.64 % | $33,913,379 | $458,412 |
| 92 |  |
Peercoin | PPC | $1.35 | -7.37 % | $32,925,770 | $168,602 |
| 93 |  |
OKCash | OK | $0.43 | -12.14 % | $31,261,487 | $4,702,770 |
| 94 |  |
Aidos Kuneen | ADK | $3.36 | -1.47 % | $29,903,366 | $12,943 |
| 95 |  |
Patientory | PTOY | $0.43 | -8.08 % | $30,243,290 | $2,621,000 |
| 96 |  |
Counterparty | XCP | $11.51 | -1.14 % | $30,122,554 | $279,408 |
| 97 |  |
DECENT | DCT | $0.59 | -0.62 % | $30,083,787 | $307,307 |
| 98 |  |
Rialto | XRL | $0.35 | -4.86 % | $29,920,170 | $70,373 |
| 99 |  |
LEOcoin | LEO | $0.33 | -6.27 % | $29,668,749 | $315,783 |
| 100 |  |
FirstBlood | 1ST | $0.34 | -12.91 % | $29,060,157 | $867,057 |
| 101 |  |
ZCoin | XZC | $9.57 | 25.73 % | $28,998,609 | $4,674,110 |
| 102 |  |
Quantum Resistant Ledger | QRL | $0.54 | -3.08 % | $28,222,740 | $193,046 |
| 103 |  |
TaaS | TAAS | $3.44 | -2.11 % | $27,989,740 | $192,976 |
| 104 |  |
ReddCoin | RDD | $0.00 | 0.00 % | $26,992,191 | $768,835 |
| 105 |  |
Viacoin | VIA | $1.18 | -3.59 % | $26,853,102 | $1,421,300 |
| 106 |  |
WeTrust | TRST | $0.29 | -4.67 % | $26,353,724 | $634,025 |
| 107 |  |
Mothership | MSP | $0.19 | -5.99 % | $26,322,940 | $229,117 |
| 108 |  |
MonaCoin | MONA | $0.48 | 6.64 % | $25,945,667 | $127,413 |
| 109 |  |
Etheroll | DICE | $3.68 | 0.11 % | $25,794,538 | $35,147 |
| 110 | |
The | TCC | $0.16 | -2.40 % | $25,755,461 | $324,704 |
| 111 |  |
Crown | CRW | $1.66 | 7.41 % | $25,413,030 | $92,456 |
| 112 |  |
SONM | SNM | $0.08 | -4.33 % | $25,361,267 | $359,354 |
| 113 |  |
Emercoin | EMC | $0.62 | -4.86 % | $25,200,392 | $242,007 |
| 114 |  |
district0x | DNT | $0.04 | 2.37 % | $24,569,340 | $475,064 |
| 115 |  |
Round | ROUND | $0.03 | -4.55 % | $24,340,005 | $197,880 |
| 116 |  |
Polybius | PLBT | $6.28 | -4.44 % | $23,904,298 | $46,995 |
| 117 |  |
adToken | ADT | $0.04 | -2.21 % | $23,469,840 | $40,347 |
| 118 |  |
Nexium | NXC | $0.34 | 4.09 % | $22,850,431 | $664,427 |
| 119 | |
Gas | GAS | $7.80 | 0.00 % | $22,823,783 | $899,819 |
| 120 |  |
Xaurum | XAUR | $0.18 | -6.47 % | $22,588,811 | $48,211 |
| 121 |  |
iCash | ICASH | $0.10 | 0.00 % | $22,349,641 | $1,733,620 |
| 122 |  |
SuperNET | UNITY | $27.30 | 0.20 % | $22,281,723 | $819 |
| 123 |  |
ION | ION | $1.32 | -2.42 % | $21,532,905 | $15,355 |
| 124 |  |
BitBay | BAY | $0.02 | 6.25 % | $21,413,181 | $91,863 |
| 125 |  |
Santiment Network Token | SAN | $0.37 | -1.71 % | $21,169,074 | $2,259,410 |
| 126 |  |
Namecoin | NMC | $1.43 | -8.05 % | $21,002,612 | $72,384 |
| 127 |  |
Lunyr | LUN | $8.92 | -14.28 % | $20,505,788 | $773,282 |
| 128 |  |
Mysterium | MYST | $1.05 | 17.43 % | $20,306,439 | $1,030,420 |
| 129 |  |
Clams | CLAM | $7.71 | 9.88 % | $20,245,724 | $4,358,740 |
| 130 |  |
vSlice | VSL | $0.61 | -5.36 % | $20,223,755 | $270,980 |
| 131 |  |
Expanse | EXP | $2.49 | -4.83 % | $19,713,256 | $451,834 |
| 132 |  |
MonetaryUnit | MUE | $0.15 | 0.18 % | $19,431,759 | $119,362 |
| 133 |  |
Numeraire | NMR | $15.33 | -6.19 % | $19,165,383 | $138,442 |
| 134 |  |
Unobtanium | UNO | $94.58 | -7.54 % | $18,709,856 | $36,627 |
| 135 |  |
Ethereum Movie Venture | EMV | $2.81 | 17.88 % | $18,703,265 | $858 |
| 136 |  |
SpreadCoin | SPR | $2.08 | 2.30 % | $18,236,771 | $68,046 |
| 137 |  |
Humaniq | HMQ | $0.11 | 1.43 % | $18,170,817 | $212,643 |
| 138 |  |
InsureX | IXT | $0.51 | -0.55 % | $18,147,137 | $200,779 |
| 139 |  |
Stox | STX | $0.60 | -10.10 % | $17,828,346 | $542,265 |
| 140 |  |
EB3 Coin | EB3 | $0.27 | 1.20 % | $17,513,285 | $0 |
| 141 |  |
Safe Exchange Coin | SAFEX | $0.01 | -19.49 % | $17,288,983 | $697,918 |
| 142 |  |
Diamond | DMD | $7.11 | -8.27 % | $17,284,828 | $115,647 |
| 143 |  |
PotCoin | POT | $0.08 | -2.68 % | $16,971,643 | $94,752 |
| 144 |  |
Burst | BURST | $0.01 | -5.80 % | $16,959,003 | $240,564 |
| 145 |  |
Skycoin | SKY | $2.86 | -1.82 % | $16,783,004 | $20,511 |
| 146 |  |
SIBCoin | SIB | $1.04 | -5.36 % | $16,103,664 | $334,458 |
| 147 |  |
LBRY Credits | LBC | $0.23 | 2.14 % | $16,097,233 | $1,329,180 |
| 148 |  |
BlackCoin | BLK | $0.21 | -9.08 % | $15,973,289 | $8,358,350 |
| 149 |  |
Metaverse ETP | ETP | $0.70 | 61.99 % | $15,742,098 | $68,283 |
| 150 |  |
Shift | SHIFT | $1.40 | 7.94 % | $15,724,968 | $152,708 |
| 151 |  |
Radium | RADS | $4.67 | -3.33 % | $15,638,935 | $167,011 |
| 152 |  |
Quantum | QAU | $0.19 | -3.69 % | $15,510,657 | $70,236 |
| 153 |  |
Rubycoin | RBY | $0.61 | -5.50 % | $15,223,562 | $28,471 |
| 154 |  |
Synereo | AMP | $0.18 | 22.36 % | $15,097,490 | $3,691,230 |
| 155 |  |
Agoras Tokens | AGRS | $0.36 | -11.04 % | $14,945,952 | $80,461 |
| 156 |  |
ZenCash | ZEN | $6.83 | -3.96 % | $14,828,195 | $124,740 |
| 157 |  |
Energycoin | ENRG | $0.12 | 9.97 % | $14,666,239 | $45,025 |
| 158 |  |
Gambit | GAM | $12.23 | 5.11 % | $14,600,025 | $53,215 |
| 159 |  |
Groestlcoin | GRS | $0.21 | -7.81 % | $14,508,768 | $4,868,190 |
| 160 |  |
Bankcoin | B@ | $1.26 | 63.87 % | $14,528,404 | $3,850 |
| 161 |  |
Omni | OMNI | $25.75 | -3.61 % | $14,411,751 | $114,802 |
| 162 |  |
DigitalNote | XDN | $0.00 | 0.00 % | $14,378,641 | $2,286,470 |
| 163 |  |
Peerplays | PPY | $3.73 | -4.00 % | $14,099,403 | $2,923 |
| 164 |  |
ATC Coin | ATCC | $1.34 | -1.86 % | $14,152,258 | $554,906 |
| 165 |  |
SaluS | SLS | $13.98 | -0.17 % | $14,035,194 | $11,816 |
| 166 |  |
Golos | GOLOS | $0.11 | -6.27 % | $14,004,764 | $34,924 |
| 167 |  |
ICO | ICO | $0.14 | -1.61 % | $13,775,100 | $0 |
| 168 |  |
Matchpool | GUP | $0.18 | 0.37 % | $13,549,725 | $197,043 |
| 169 |  |
Mooncoin | MOON | $0.00 | 0.00 % | $12,971,064 | $13,859 |
| 170 |  |
Chronobank | TIME | $18.22 | -3.70 % | $12,938,539 | $701,287 |
| 171 |  |
GridCoin | GRC | $0.03 | 9.13 % | $12,778,527 | $160,814 |
| 172 |  |
AntCoin | ANC | $4.34 | 0.00 % | $12,692,913 | $330,866 |
| 173 |  |
Aeon | AEON | $0.86 | -2.36 % | $12,588,289 | $89,317 |
| 174 |  |
Swarm City | SWT | $1.63 | -3.73 % | $12,438,057 | $26,122 |
| 175 |  |
Wagerr | WGR | $0.07 | -2.94 % | $12,433,606 | $39,389 |
| 176 |  |
LoMoCoin | LMC | $0.06 | -5.47 % | $12,231,765 | $1,650,760 |
| 177 |  |
Einsteinium | EMC2 | $0.06 | -5.80 % | $12,099,735 | $2,164,010 |
| 178 |  |
NeosCoin | NEOS | $3.34 | -0.36 % | $11,659,670 | $66,866 |
| 179 |  |
Databits | DTB | $0.51 | 2.46 % | $11,653,338 | $246,481 |
| 180 |  |
XCurrency | XC | $1.96 | -21.13 % | $11,485,599 | $31,720 |
| 181 |  |
MUSE | MUSE | $0.01 | 0.00 % | $11,426,904 | $0 |
| 182 |  |
Waves Community Token | WCT | $1.12 | -10.36 % | $11,199,619 | $30,935 |
| 183 |  |
RaiBlocks | XRB | $0.10 | 7.90 % | $11,141,416 | $116,479 |
| 184 |  |
Greencoin | GRE | $0.00 | -67.01 % | $11,129,677 | $2,713 |
| 185 |  |
E-coin | ECN | $2.77 | -11.74 % | $11,036,122 | $80,375 |
| 186 |  |
Voxels | VOX | $0.05 | -14.66 % | $10,752,840 | $318,443 |
| 187 |  |
BCAP | BCAP | $1.08 | -9.45 % | $10,776,000 | $93,979 |
| 188 |  |
E-Dinar Coin | EDR | $0.01 | 17.55 % | $10,417,333 | $968,021 |
| 189 |  |
MarteXcoin | MXT | $3.77 | 4.33 % | $10,352,059 | $2,729 |
| 190 |  |
FlorinCoin | FLO | $0.07 | 5.89 % | $10,194,415 | $124,735 |
| 191 |  |
Ecobit | ECOB | $0.02 | -23.65 % | $10,180,178 | $3,784 |
| 192 |  |
Nimiq | NET | $0.94 | -1.69 % | $9,909,438 | $93,273 |
| 193 |  |
VeriCoin | VRC | $0.32 | 0.06 % | $9,727,154 | $133,188 |
| 194 |  |
OBITS | OBITS | $0.61 | -1.90 % | $9,641,395 | $3,723 |
| 195 |  |
Soarcoin | SOAR | $0.01 | 22.49 % | $9,473,418 | $469 |
| 196 |  |
PRIZM | PZM | $1.07 | 0.28 % | $9,397,605 | $10,016 |
| 197 |  |
OpenAnx | OAX | $0.36 | -8.24 % | $8,950,160 | $106,821 |
| 198 |  |
Bitcrystals | BCY | $0.38 | -3.79 % | $8,944,153 | $179,523 |
| 199 |  |
SmartCash | SMART | $0.02 | -9.47 % | $8,701,227 | $33,060 |
| 200 |  |
Sphere | SPHR | $2.79 | 24.40 % | $8,590,675 | $84,833 |
| 201 |  |
Novacoin | NVC | $4.43 | -5.08 % | $8,181,310 | $13,260 |
| 202 |  |
Spectrecoin | XSPEC | $0.39 | -2.08 % | $8,008,345 | $20,159 |
| 203 |  |
ToaCoin | TOA | $0.00 | 0.00 % | $7,891,135 | $26,877 |
| 204 | |
Blocktix | TIX | $0.20 | -14.44 % | $7,871,760 | $13,724 |
| 205 |  |
E-Currency Coin | ECC | $0.00 | 0.00 % | $7,854,730 | $4,306 |
| 206 |  |
Project Decorum | PDC | $0.16 | 30.73 % | $7,843,550 | $591,096 |
| 207 |  |
Unity Ingot | UNY | $0.04 | -3.56 % | $7,792,312 | $19,094 |
| 208 |  |
Sequence | SEQ | $0.17 | 21.90 % | $7,678,760 | $269,925 |
| 209 |  |
Incent | INCNT | $0.17 | -2.32 % | $7,641,061 | $181,865 |
| 210 |  |
PinkCoin | PINK | $0.02 | 5.24 % | $7,590,757 | $160,211 |
| 211 |  |
Feathercoin | FTC | $0.04 | -15.05 % | $7,469,257 | $165,594 |
| 212 |  |
Musicoin | MUSIC | $0.02 | 8.19 % | $7,397,344 | $152,339 |
| 213 |  |
Arcade | ARC | $3.95 | -14.15 % | $7,411,913 | $12 |
| 214 |  |
Pluton | PLU | $8.60 | -2.00 % | $7,314,016 | $84,158 |
| 215 |  |
KoreCoin | KORE | $3.67 | -15.38 % | $7,253,378 | $421,116 |
| 216 |  |
XtraBYtes | XBY | $0.02 | -15.11 % | $7,198,757 | $20,306 |
| 217 |  |
DAO.Casino | BET | $0.07 | -6.94 % | $7,161,539 | $32,231 |
| 218 |  |
SolarCoin | SLR | $0.19 | 6.68 % | $7,031,872 | $54,677 |
| 219 |  |
Creditbit | CRB | $0.59 | 8.61 % | $6,967,119 | $384,090 |
| 220 |  |
Asch | XAS | $0.10 | 5.62 % | $7,129,020 | $112,637 |
| 221 |  |
bitCNY | BITCNY | $0.14 | -1.64 % | $6,809,027 | $0 |
| 222 |  |
APX | APX | $8.60 | 6.42 % | $6,684,531 | $70,658 |
| 223 |  |
Pepe Cash | PEPECASH | $0.01 | -5.34 % | $6,643,725 | $21,677 |
| 224 |  |
DNotes | NOTE | $0.05 | -15.02 % | $6,488,474 | $120,675 |
| 225 |  |
Darcrus | DAR | $0.47 | -26.30 % | $6,426,492 | $3,199,370 |
| 226 |  |
BitSend | BSD | $0.39 | 8.02 % | $6,424,240 | $79,740 |
| 227 |  |
Compcoin | CMP | $1.49 | -29.84 % | $6,368,051 | $31,824 |
| 228 |  |
NVO | NVST | $0.42 | 14.36 % | $6,347,070 | $2,237 |
| 229 |  |
WhiteCoin | XWC | $0.03 | 27.46 % | $6,330,271 | $2,702,210 |
| 230 |  |
Vcash | XVC | $0.41 | -11.40 % | $6,216,935 | $223,454 |
| 231 |  |
DaxxCoin | DAXX | $0.01 | 24.30 % | $6,055,871 | $4,395 |
| 232 |  |
Blitzcash | BLITZ | $1.45 | -2.99 % | $5,911,749 | $17,765 |
| 233 |  |
Bitcoin Plus | XBC | $58.35 | -5.13 % | $5,882,603 | $34,471 |
| 234 |  |
BlockCAT | CAT | $0.79 | -11.25 % | $5,813,340 | $15,636 |
| 235 |  |
Startcoin | START | $0.13 | 220.03 % | $5,770,753 | $5,629,760 |
| 236 |  |
TrueFlip | TFL | $0.92 | 13.25 % | $5,730,905 | $18,547 |
| 237 |  |
BitBean | BITB | $0.00 | 0.00 % | $5,690,964 | $85,843 |
| 238 |  |
ExclusiveCoin | EXCL | $1.34 | 2.22 % | $5,685,060 | $63,306 |
| 239 |  |
Stealthcoin | XST | $0.21 | -16.22 % | $5,647,007 | $162,191 |
| 240 |  |
FoldingCoin | FLDC | $0.01 | 3.87 % | $5,449,985 | $293,786 |
| 241 |  |
ArtByte | ABY | $0.01 | -31.63 % | $5,418,966 | $389,916 |
| 242 |  |
GoldCoin | GLD | $0.13 | 20.87 % | $5,385,839 | $639,935 |
| 243 | |
MyBit | MYB | $2.13 | -7.60 % | $5,329,435 | $12,221 |
| 244 |  |
Auroracoin | AUR | $0.62 | -3.69 % | $5,336,583 | $16,765 |
| 245 |  |
Dimecoin | DIME | $0.00 | 0.00 % | $5,156,100 | $5,155 |
| 246 |  |
Qwark | QWARK | $0.17 | 1.26 % | $5,143,668 | $58,363 |
| 247 |  |
Circuits of Value | COVAL | $0.01 | -49.73 % | $5,027,400 | $86,685 |
| 248 |  |
Pascal Coin | PASC | $0.37 | -4.81 % | $5,003,600 | $41,756 |
| 249 |  |
Curecoin | CURE | $0.21 | -4.51 % | $4,992,794 | $47,890 |
| 250 |  |
Bitswift | SWIFT | $1.22 | -11.77 % | $4,950,951 | $344,041 |
| 251 |  |
Dent | DENT | $0.00 | 0.00 % | $4,948,198 | $8,479 |
| 252 |  |
HEAT | HEAT | $0.17 | -0.43 % | $4,890,217 | $7,696 |
| 253 |  |
DubaiCoin | DBIX | $4.16 | -8.69 % | $4,881,252 | $41,893 |
| 254 |  |
EquiTrader | EQT | $0.52 | -5.87 % | $4,830,053 | $174,593 |
| 255 |  |
Synergy | SNRG | $1.55 | 17.56 % | $4,735,291 | $187,002 |
| 256 |  |
MediterraneanCoin | MED | $0.09 | 0.00 % | $4,591,369 | $0 |
| 257 |  |
Bitcore | BTX | $4.91 | -10.57 % | $4,555,466 | $57,434 |
| 258 |  |
Global Currency Reserve | GCR | $0.04 | 9.47 % | $4,518,096 | $87,302 |
| 259 |  |
Sprouts | SPRTS | $0.00 | 0.00 % | $4,471,191 | $5,083 |
| 260 |  |
ZrCoin | ZRC | $1.20 | 11.92 % | $4,461,142 | $3,640 |
| 261 |  |
Condensate | RAIN | $0.07 | -9.24 % | $4,428,300 | $31,323 |
| 262 |  |
Jinn | JINN | $75.09 | -5.07 % | $4,407,773 | $2,253 |
| 263 |  |
HTMLCOIN | HTML5 | $0.00 | 0.00 % | $4,391,987 | $8,286 |
| 264 |  |
PutinCoin | PUT | $0.02 | 8.98 % | $4,373,035 | $15,286 |
| 265 |  |
NEVERDIE | NDC | $0.11 | -18.56 % | $4,341,022 | $22,478 |
| 266 |  |
Live Bela | BELA | $0.11 | -4.84 % | $4,297,603 | $81,458 |
| 267 |  |
Pesetacoin | PTC | $0.03 | 5.01 % | $4,117,662 | $44,947 |
| 268 |  |
EuropeCoin | ERC | $0.41 | -1.36 % | $4,109,356 | $28,210 |
| 269 |  |
EncryptoTel | ETT | $0.07 | -5.83 % | $4,095,558 | $1,251 |
| 270 | |
OracleChain | OCT | $0.14 | -3.04 % | $4,072,410 | $0 |
| 271 |  |
Visio | VISIO | $0.08 | 59.64 % | $4,051,019 | $42,976 |
| 272 |  |
Signatum | SIGT | $0.03 | 3.01 % | $4,023,870 | $85,096 |
| 273 |  |
InstantDEX | DEX | $3.99 | 0.00 % | $3,992,580 | $0 |
| 274 |  |
Happycoin | HPC | $0.33 | -8.37 % | $3,988,514 | $145,196 |
| 275 |  |
GeoCoin | GEO | $1.23 | 9.50 % | $3,945,607 | $335,765 |
| 276 |  |
PoSW Coin | POSW | $0.09 | -2.15 % | $3,883,755 | $129,474 |
| 277 |  |
SunContract | SNC | $0.04 | -8.22 % | $3,844,051 | $10,728 |
| 278 |  |
Primalbase Token | PBT | $3717.23 | 0.22 % | $3,717,230 | $28 |
| 279 |  |
Myriad | XMY | $0.00 | 0.00 % | $3,684,472 | $35,410 |
| 280 |  |
Steem Dollars | SBD | $1.04 | -6.22 % | $3,599,916 | $257,616 |
| 281 |  |
Syndicate | SYNX | $0.23 | -17.74 % | $3,493,692 | $1,303,860 |
| 282 |  |
ZClassic | ZCL | $1.88 | -16.57 % | $3,397,501 | $220,573 |
| 283 |  |
Dynamic | DYN | $1.87 | -1.08 % | $3,369,705 | $38,023 |
| 284 |  |
DopeCoin | DOPE | $0.03 | 0.68 % | $3,355,231 | $99,154 |
| 285 |  |
Breakout Stake | BRX | $0.53 | 4.39 % | $3,337,021 | $56,541 |
| 286 |  |
NuShares | NSR | $0.00 | 0.00 % | $3,290,201 | $3,174 |
| 287 |  |
YbCoin | YBC | $1.04 | -2.36 % | $3,155,601 | $817,836 |
| 288 |  |
Bata | BTA | $0.62 | -3.92 % | $3,107,190 | $91,171 |
| 289 |  |
Breakout | BRK | $0.17 | 12.26 % | $3,055,054 | $72,764 |
| 290 |  |
HempCoin | THC | $0.01 | 32.76 % | $3,013,188 | $78,608 |
| 291 |  |
Espers | ESP | $0.00 | 0.00 % | $3,012,475 | $6,359 |
| 292 |  |
Atmos | ATMS | $0.03 | 0.27 % | $3,014,427 | $1,956 |
| 293 |  |
Embers | MBRS | $0.06 | -1.95 % | $2,941,490 | $4,235 |
| 294 |  |
Wild Beast Block | WBB | $1.21 | -2.34 % | $2,923,660 | $1,503 |
| 295 | |
Pura | PURA | $0.27 | 0.00 % | $2,922,786 | $1,028,280 |
| 296 |  |
CVCoin | CVCOIN | $0.38 | -1.31 % | $2,919,012 | $0 |
| 297 |  |
DeepOnion | ONION | $0.86 | -18.47 % | $2,888,555 | $38,801 |
| 298 | |
Bitmark | BTM | $0.42 | -18.85 % | $2,853,751 | $11,999 |
| 299 |  |
Neutron | NTRN | $0.09 | -8.20 % | $2,838,053 | $5,781 |
| 300 |  |
Centurion | CNT | $0.11 | -4.17 % | $2,800,659 | $42,990 |
| 301 |  |
bitUSD | BITUSD | $0.87 | 0.39 % | $2,732,348 | $0 |
| 302 |  |
Zeitcoin | ZEIT | $0.00 | 0.00 % | $2,705,770 | $723 |
| 303 | |
2GIVE | 2GIVE | $0.01 | -48.62 % | $2,653,738 | $37,087 |
| 304 |  |
Primecoin | XPM | $0.13 | -9.81 % | $2,609,407 | $169,514 |
| 305 |  |
ChainCoin | CHC | $0.17 | 4.78 % | $2,609,124 | $6,210 |
| 306 | |
Memetic | MEME | $0.16 | -2.20 % | $2,575,571 | $73,553 |
| 307 |  |
vTorrent | VTR | $0.24 | 13.32 % | $2,573,951 | $210,440 |
| 308 |  |
Colossuscoin V2 | CV2 | $0.00 | 0.00 % | $2,559,719 | $11,416 |
| 309 |  |
EverGreenCoin | EGC | $0.19 | -4.03 % | $2,556,850 | $49,257 |
| 310 |  |
Dentacoin | DCN | $0.00 | 0.00 % | $2,532,151 | $10,705 |
| 311 |  |
CannabisCoin | CANN | $0.03 | 8.13 % | $2,505,333 | $208,239 |
| 312 |  |
TransferCoin | TX | $0.41 | -13.64 % | $2,486,409 | $310,038 |
| 313 |  |
Crave | CRAVE | $1.80 | -0.83 % | $2,480,563 | $3,009 |
| 314 |  |
VeriumReserve | VRM | $1.93 | -0.15 % | $2,472,190 | $24,794 |
| 315 |  |
Terracoin | TRC | $0.12 | -3.32 % | $2,471,340 | $16,471 |
| 316 | |
Pangea Poker | PANGEA | $2.46 | -0.10 % | $2,455,838 | $0 |
| 317 |  |
AsiaCoin | AC | $0.00 | 0.00 % | $2,465,519 | $336 |
| 318 |  |
Bitland | CADASTRAL | $0.08 | 1.58 % | $2,437,908 | $0 |
| 319 |  |
Adelphoi | ADL | $0.11 | 16.75 % | $2,466,344 | $105 |
| 320 |  |
Tokes | TKS | $2.48 | 0.50 % | $2,383,756 | $20,733 |
| 321 |  |
Link Platform | LNK | $49.73 | 112.24 % | $2,362,256 | $430 |
| 322 |  |
Linda | LINDA | $0.00 | 0.00 % | $2,353,807 | $27,788 |
| 323 |  |
Boolberry | XBB | $0.24 | 0.92 % | $2,308,900 | $0 |
| 324 |  |
Starta | STA | $0.46 | 13.82 % | $2,297,655 | $77 |
| 325 | |
BlueCoin | BLU | $0.00 | 0.00 % | $2,237,496 | $955 |
| 326 |  |
Hush | HUSH | $2.03 | 4.15 % | $2,235,869 | $65,289 |
| 327 |  |
Creativecoin | CREA | $0.18 | 5.51 % | $2,219,612 | $3,668 |
| 328 |  |
Adzcoin | ADZ | $0.05 | -1.68 % | $2,229,910 | $2,409 |
| 329 |  |
InsaneCoin | INSANE | $0.12 | 0.00 % | $2,187,894 | $232 |
| 330 |  |
NautilusCoin | NAUT | $0.13 | -3.74 % | $2,180,384 | $15,773 |
| 331 |  |
ICO OpenLedger | ICOO | $4.63 | 0.10 % | $2,158,541 | $0 |
| 332 | |
TrustPlus | TRUST | $0.07 | -5.74 % | $2,117,224 | $1,317,150 |
| 333 |  |
Legends Room | LGD | $1.05 | -6.84 % | $2,105,420 | $125,730 |
| 334 |  |
FuckToken | FUCK | $0.04 | -19.37 % | $2,072,005 | $4,750 |
| 335 |  |
Mintcoin | MINT | $0.00 | 0.00 % | $2,042,067 | $3,411 |
| 336 |  |
Altcoin | ALT | $16.40 | 3.66 % | $2,003,564 | $162 |
| 337 | |
Mercury | MER | $0.02 | 95.37 % | $1,953,730 | $1,140 |
| 338 |  |
Crypto Bullion | CBX | $1.94 | -3.58 % | $1,941,010 | $6,063 |
| 339 |  |
VOISE | VSM | $2.30 | -22.78 % | $1,899,662 | $863 |
| 340 |  |
Zennies | ZENI | $0.00 | 0.00 % | $1,886,292 | $7,620 |
| 341 |  |
Magi | XMG | $0.25 | -1.03 % | $1,827,467 | $120,508 |
| 342 |  |
SkinCoin | SKIN | $0.02 | 0.45 % | $1,771,615 | $52,914 |
| 343 |  |
EarthCoin | EAC | $0.00 | 0.00 % | $1,749,875 | $286,123 |
| 344 |  |
FundYourselfNow | FYN | $2.05 | -11.44 % | $1,746,444 | $3,734 |
| 345 |  |
HunterCoin | HUC | $0.09 | 0.59 % | $1,745,160 | $124,748 |
| 346 |  |
Bitpark Coin | BPC | $0.02 | 16.06 % | $1,740,938 | $4 |
| 347 |  |
CryptoPing | PING | $0.17 | 9.29 % | $1,740,292 | $126,364 |
| 348 | |
Tao | XTO | $0.06 | 12.72 % | $1,719,152 | $9,529 |
| 349 |  |
Minereum | MNE | $1.60 | 1.90 % | $1,700,235 | $25,917 |
| 350 |  |
CryptoCarbon | CCRB | $0.47 | -3.18 % | $1,689,983 | $27,909 |
| 351 |  |
PepeCoin | PEPE | $0.17 | 0.00 % | $1,671,627 | $66,113 |
| 352 |  |
DigitalPrice | DP | $0.07 | -0.17 % | $1,632,769 | $5,206 |
| 353 |  |
BlockPay | BLOCKPAY | $0.30 | -0.15 % | $1,626,004 | $0 |
| 354 |  |
e-Gulden | EFL | $0.11 | 5.02 % | $1,624,474 | $23,932 |
| 355 | |
Cryptofund | FUND | $1.62 | 0.00 % | $1,621,170 | $0 |
| 356 | |
ParkByte | PKB | $0.34 | -3.13 % | $1,615,172 | $31,971 |
| 357 |  |
SmileyCoin | SMLY | $0.00 | 0.00 % | $1,607,077 | $2,555 |
| 358 | |
AdShares | ADST | $0.13 | -10.36 % | $1,563,365 | $1,401 |
| 359 |  |
1337 | 1337 | $0.00 | 0.00 % | $1,515,882 | $4,459 |
| 360 |  |
Riecoin | RIC | $0.04 | 0.28 % | $1,498,041 | $258,548 |
| 361 |  |
InPay | INPAY | $0.15 | 14.69 % | $1,490,940 | $51 |
| 362 | |
ArcticCoin | ARC | $0.06 | -2.29 % | $1,428,353 | $8,563 |
| 363 |  |
YashCoin | YASH | $0.14 | -16.83 % | $1,413,989 | $88 |
| 364 |  |
LuckChain | BASH | $0.00 | 0.00 % | $1,402,974 | $5,745 |
| 365 |  |
PIECoin | PIE | $0.02 | -7.23 % | $1,399,854 | $11,620 |
| 366 |  |
FedoraCoin | TIPS | $0.00 | 0.00 % | $1,395,036 | $2,516 |
| 367 |  |
HyperStake | HYP | $0.00 | 0.00 % | $1,394,775 | $1,921 |
| 368 |  |
Janus | JNS | $0.06 | 29.16 % | $1,386,868 | $336 |
| 369 |  |
Ixcoin | IXC | $0.06 | -10.42 % | $1,316,725 | $722 |
| 370 |  |
AudioCoin | ADC | $0.00 | 0.00 % | $1,228,596 | $1,482 |
| 371 |  |
I0Coin | I0C | $0.06 | -35.30 % | $1,221,714 | $81 |
| 372 |  |
Capricoin | CPC | $0.60 | -1.71 % | $1,193,201 | $53,072 |
| 373 |  |
Sumokoin | SUMO | $0.77 | 36.77 % | $1,189,916 | $104,194 |
| 374 |  |
MaxCoin | MAX | $0.02 | -1.61 % | $1,186,337 | $7,388 |
| 375 |  |
VPNCoin | VASH | $0.00 | 0.00 % | $1,156,834 | $453,172 |
| 376 |  |
Helleniccoin | HNC | $0.02 | 4.67 % | $1,155,579 | $8,961 |
| 377 |  |
InflationCoin | IFLT | $0.00 | 0.00 % | $1,070,639 | $2,777 |
| 378 |  |
DT Token | DRACO | $0.01 | 19.82 % | $1,065,040 | $17,383 |
| 379 |  |
CasinoCoin | CSC | $0.03 | -8.53 % | $1,059,240 | $268 |
| 380 |  |
InsaneCoin | INSN | $0.06 | -9.09 % | $1,040,088 | $572 |
| 381 | |
Dotcoin | DOT | $0.00 | 0.00 % | $1,025,589 | $4,391 |
| 382 |  |
Renos | RNS | $0.03 | -24.59 % | $1,006,166 | $7,250 |