Market Cap

$255,575,782,088

24h Change

1.04%

24h High

$255,478,781,409

24h Low

$248,953,112,574


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8109.04 0.82 % $143,722,740,957 $20,619,676,284
2 Ethereum logo Ethereum ETH $253.38 0.82 % $26,916,419,226 $7,602,991,351
3 Ripple logo Ripple XRP $0.39 0.00 % $16,291,558,337 $1,234,435,967
4 Bitcoin Cash logo Bitcoin Cash BCH $409.56 1.06 % $7,291,616,247 $1,686,239,699
5 Litecoin logo Litecoin LTC $101.82 0.62 % $6,307,277,357 $3,653,524,786
6 EOS logo EOS EOS $6.42 1.32 % $5,865,565,123 $1,941,609,092
7 Binance Coin logo Binance Coin BNB $33.68 -3.53 % $4,754,489,947 $573,459,893
8 Tether logo Tether USDT $1.00 -0.73 % $3,054,359,637 $16,484,117,630
9 Stellar Lumens logo Stellar Lumens XLM $0.1262 -0.09 % $2,434,688,378 $319,008,113
10 Cardano logo Cardano ADA $0.0814 1.51 % $2,110,588,069 $71,812,391
11 TRON logo TRON TRX $0.0297 6.14 % $1,981,270,177 $943,401,409
12 Bitcoin SV logo Bitcoin SV BSV $105.70 13.91 % $1,881,628,688 $327,658,174
13 Monero logo Monero XMR $87.18 0.83 % $1,482,393,944 $67,958,831
14 Dash logo Dash DASH $154.86 -0.35 % $1,366,958,917 $552,088,487
15 IOTA logo IOTA MIOTA $0.39 1.16 % $1,075,034,722 $22,688,116
16 Tezos logo Tezos XTZ $1.57 0.67 % $1,039,080,304 $4,362,238
17 Cosmos logo Cosmos ATOM $4.33 -0.99 % $826,483,903 $32,534,872
18 Ethereum Classic logo Ethereum Classic ETC $7.27 0.47 % $804,985,489 $487,289,386
19 NEO logo NEO NEO $11.41 -0.62 % $741,620,005 $285,591,955
20 NEM logo NEM XEM $0.0816 -1.99 % $734,782,058 $19,899,367
21 Ontology logo Ontology ONT $1.34 -0.62 % $664,393,076 $66,335,801
22 Zcash logo Zcash ZEC $71.61 -0.78 % $473,883,575 $222,865,735
23 Basic Attention Token logo Basic Attention Token BAT $0.35 0.37 % $440,682,265 $40,553,766
24 Crypto.com logo Crypto.com CRO $0.0686 5.31 % $420,067,766 $4,390,663
25 Bitcoin Gold logo Bitcoin Gold BTG $23.35 -1.33 % $409,036,247 $25,042,264
26 ChainLink logo ChainLink LINK $1.05 -8.66 % $366,864,250 $39,358,327
27 Dogecoin logo Dogecoin DOGE $0.0030 1.31 % $361,607,696 $59,062,795
28 USD//Coin logo USD//Coin USDC $1.00 -0.27 % $360,566,360 $89,970,634
29 OmiseGo logo OmiseGo OMG $2.02 1.44 % $283,392,045 $88,809,523
30 BitTorrent logo BitTorrent BTT $0.0013 7.08 % $282,384,219 $224,165,841
31 Qtum logo Qtum QTUM $2.91 0.30 % $278,829,677 $157,373,824
32 Decred logo Decred DCR $27.71 -0.45 % $272,610,443 $1,585,501
33 Waves logo Waves WAVES $2.69 0.16 % $268,844,511 $33,217,397
34 TrueUSD logo TrueUSD TUSD $0.99 -0.55 % $241,020,117 $163,731,701
35 Lisk logo Lisk LSK $1.98 -0.92 % $231,804,196 $4,914,913
36 Nano logo Nano NANO $1.70 1.69 % $227,181,202 $12,151,308
37 Augur logo Augur REP $19.50 0.00 % $214,512,171 $17,447,019
38 Ravencoin logo Ravencoin RVN $0.0572 11.26 % $207,394,479 $17,548,528
39 Aurora logo Aurora AOA $0.0311 -3.13 % $203,149,746 $1,483,253
40 Bitcoin Diamond logo Bitcoin Diamond BCD $1.05 1.47 % $195,202,518 $3,044,536
41 0x logo 0x ZRX $0.32 0.03 % $189,752,560 $29,520,368
42 BitShares logo BitShares BTS $0.0657 -0.98 % $178,733,374 $4,372,445
43 DigiByte logo DigiByte DGB $0.0151 -3.71 % $178,392,544 $3,465,745
44 ICON logo ICON ICX $0.38 0.14 % $178,117,733 $12,442,935
45 Paxos logo Paxos PAX $1.00 -0.44 % $176,075,885 $97,811,719
46 Pundi X logo Pundi X NPXS $0.0008 1.50 % $172,936,230 $18,105,764
47 Verge logo Verge XVG $0.0106 -5.69 % $170,179,945 $5,800,979
48 Bytecoin logo Bytecoin BCN $0.0009 0.66 % $169,679,098 $227,453
49 Zilliqa logo Zilliqa ZIL $0.0190 1.98 % $165,289,911 $29,093,470
50 Huobi logo Huobi HT $3.22 -2.56 % $160,798,914 $89,801,664
51 IOStoken logo IOStoken IOST $0.0125 2.76 % $150,027,745 $26,283,009
52 Aeternity logo Aeternity AE $0.56 -0.43 % $148,195,254 $48,654,539
53 Siacoin logo Siacoin SC $0.0035 5.43 % $143,549,250 $8,214,453
54 Komodo logo Komodo KMD $1.22 3.11 % $138,187,853 $4,392,789
55 ABBC logo ABBC ABBC $0.27 -0.36 % $137,402,827 $52,470,808
56 Enjin logo Enjin ENJ $0.1643 -3.29 % $126,769,301 $14,970,845
57 Steem logo Steem STEEM $0.39 0.37 % $124,751,159 $3,722,007
58 Qubitica logo Qubitica QBIT $42.79 0.51 % $120,192,378 $76,860
59 Bytom logo Bytom BTM $0.1190 -0.79 % $119,295,145 $5,238,411
60 Dent logo Dent DENT $0.0016 16.56 % $112,661,214 $6,414,032
61 ThoreCoin logo ThoreCoin THR $1211.83 0.66 % $105,048,891 $107,142
62 Mixin logo Mixin XIN $228.41 11.16 % $101,602,470 $1,561,914
63 MaidSafeCoin logo MaidSafeCoin MAID $0.2238 -4.36 % $101,301,390 $507,681
64 Stratis logo Stratis STRAT $1.00 -6.23 % $99,591,517 $4,438,075
65 KuCoin logo KuCoin KCS $1.11 1.64 % $99,297,380 $10,730,286
66 Status logo Status SNT $0.0274 3.58 % $95,021,719 $23,446,105
67 Insight logo Insight INB $0.27 -3.72 % $94,877,783 $3,868,239
68 SOLVE logo SOLVE SOLVE $0.29 0.08 % $93,867,759 $3,148,779
69 Golem logo Golem GNT $0.0971 0.59 % $93,548,782 $4,012,519
70 Cryptonex logo Cryptonex CNX $1.61 0.93 % $89,663,751 $14,478,103
71 aelf logo aelf ELF $0.2373 -4.41 % $88,336,194 $27,190,051
72 Dai logo Dai DAI $1.01 1.63 % $81,134,227 $51,571,753
73 Ardor logo Ardor ARDR $0.0811 -0.22 % $81,056,775 $2,773,864
74 VestChain logo VestChain VEST $0.0114 0.39 % $81,036,211 $311,991
75 Factom logo Factom FCT $8.29 -1.38 % $78,543,401 $174,582
76 Project logo Project PAI $0.0500 -1.52 % $72,490,831 $2,206,093
77 Ark logo Ark ARK $0.64 -1.32 % $71,916,308 $1,558,331
78 ZenCash logo ZenCash ZEN $10.90 -1.24 % $71,229,247 $3,303,870
79 WAX logo WAX WAX $0.0753 -2.79 % $70,995,890 $1,221,403
80 DigixDAO logo DigixDAO DGD $35.37 7.48 % $70,730,205 $4,031,352
81 Theta logo Theta TFUEL $0.0183 -7.79 % $70,172,277 $137,098,780
82 Clams logo Clams CLAM $19.30 4.89 % $69,628,445 $161,133
83 MonaCoin logo MonaCoin MONA $1.04 -0.35 % $68,201,033 $642,245
84 GXChain logo GXChain GXC $1.13 2.47 % $67,689,958 $7,226,841
85 Decentraland logo Decentraland MANA $0.0615 0.50 % $64,624,819 $20,944,423
86 Loopring logo Loopring LRC $0.0703 3.84 % $62,686,156 $10,893,710
87 Aion logo Aion AION $0.2013 -1.07 % $62,330,056 $4,090,725
88 Santiment Network Token logo Santiment Network Token SAN $0.99 4.16 % $61,826,104 $77,276
89 Orbs logo Orbs ORBS $0.0373 12.98 % $60,927,661 $6,952,741
90 Metaverse ETP logo Metaverse ETP ETP $0.85 2.21 % $60,418,081 $46,772,616
91 Maximine logo Maximine MXM $0.0363 33.90 % $59,792,532 $7,929,544
92 Loom logo Loom LOOM $0.0754 3.38 % $59,541,689 $5,013,832
93 Revain logo Revain R $0.1215 6.51 % $58,875,738 $1,938,078
94 Elastos logo Elastos ELA $3.67 -1.32 % $56,311,807 $1,548,337
95 Nuls logo Nuls NULS $0.76 -1.88 % $54,493,177 $3,394,781
96 HyperCash logo HyperCash HC $1.25 2.61 % $54,210,616 $826,678
97 ZCoin logo ZCoin XZC $7.12 1.43 % $53,914,465 $1,434,998
98 Populous logo Populous PPT $1.01 -1.55 % $53,676,666 $3,931,069
99 LAToken logo LAToken LA $0.1424 1.51 % $53,470,140 $24,716,456
100 Matic logo Matic MATIC $0.0242 -4.34 % $52,180,773 $89,367,401

©2017-2018 CryptoReport