| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $48720.29 | 4.20 % | $908,429,377,258 | $43,915,480,411 |
| 2 |  |
Ethereum | ETH | $1537.04 | 4.88 % | $176,653,096,295 | $19,389,627,159 |
| 3 |  |
Cardano | ADA | $1.16 | 8.87 % | $37,033,848,453 | $6,838,034,443 |
| 4 |  |
Tether | USDT | $1.00 | 0.05 % | $36,457,025,316 | $79,826,477,030 |
| 5 |  |
Binance Coin | BNB | $225.83 | 3.31 % | $34,897,594,325 | $4,796,429,676 |
| 6 |  |
Polkadot | DOT | $33.51 | 3.19 % | $30,682,517,809 | $2,608,823,246 |
| 7 |  |
Ripple | XRP | $0.46 | 1.14 % | $20,887,550,417 | $3,813,644,560 |
| 8 |  |
Litecoin | LTC | $180.87 | 6.10 % | $12,046,209,605 | $4,101,407,507 |
| 9 |  |
ChainLink | LINK | $27.67 | 6.48 % | $11,385,501,910 | $1,393,619,122 |
| 10 |  |
Bitcoin Cash | BCH | $496.44 | 2.62 % | $9,269,390,739 | $2,830,021,347 |
| 11 |  |
Stellar Lumens | XLM | $0.40 | 2.53 % | $9,057,416,587 | $740,344,248 |
| 12 |  |
USD//Coin | USDC | $1.00 | -0.02 % | $8,672,791,202 | $1,419,625,918 |
| 13 |  |
NEM | XEM | $0.72 | 7.59 % | $6,442,849,334 | $580,529,408 |
| 14 |  |
Dogecoin | DOGE | $0.0500 | 2.94 % | $6,428,120,847 | $1,087,365,068 |
| 15 |  |
Wrapped | WBTC | $48735.45 | 4.69 % | $6,080,701,254 | $111,801,877 |
| 16 |  |
Aave | AAVE | $366.17 | 4.54 % | $4,550,299,484 | $291,690,245 |
| 17 |  |
Cosmos | ATOM | $18.74 | 2.54 % | $3,961,440,823 | $422,652,273 |
| 18 |  |
IOTA | MIOTA | $1.31 | 8.96 % | $3,654,857,111 | $398,520,519 |
| 19 |  |
Monero | XMR | $203.36 | -0.88 % | $3,631,042,736 | $606,953,323 |
| 20 |  |
TRON | TRX | $0.0501 | 2.43 % | $3,590,571,441 | $1,366,640,149 |
| 21 |  |
EOS | EOS | $3.72 | 3.16 % | $3,533,803,134 | $1,926,320,792 |
| 22 |  |
Bitcoin SV | BSV | $181.16 | 2.44 % | $3,382,280,681 | $531,973,949 |
| 23 |  |
Solana | SOL | $12.51 | 0.34 % | $3,275,159,347 | $79,347,894 |
| 24 |  |
Binance | BUSD | $1.00 | 0.02 % | $3,191,956,997 | $3,160,032,804 |
| 25 |  |
Tezos | XTZ | $3.85 | 10.02 % | $2,931,214,652 | $415,304,610 |
| 26 |  |
Huobi | HT | $15.33 | 3.64 % | $2,864,116,042 | $803,632,437 |
| 27 |  |
FTX | FTT | $28.87 | 1.81 % | $2,724,112,551 | $55,778,070 |
| 28 |  |
NEO | NEO | $37.53 | 3.90 % | $2,647,142,098 | $664,571,781 |
| 29 |  |
Multi-collateral | DAI | $1.00 | 0.04 % | $2,552,172,227 | $395,110,299 |
| 30 |  |
Elrond | EGLD | $141.41 | -0.52 % | $2,413,719,114 | $141,203,860 |
| 31 |  |
Synthetix | SNX | $20.66 | 1.98 % | $2,372,153,552 | $121,265,626 |
| 32 |  |
Algorand | ALGO | $1.05 | 1.89 % | $2,356,291,689 | $367,038,428 |
| 33 |  |
Filecoin | FIL | $40.76 | 4.00 % | $2,340,130,515 | $652,626,279 |
| 34 |  |
Compound | COMP | $481.12 | 7.29 % | $2,238,045,710 | $210,747,068 |
| 35 |  |
Dash | DASH | $208.91 | 5.09 % | $2,091,175,460 | $825,027,614 |
| 36 |  |
Avalanche | AVAX | $24.25 | 1.56 % | $2,012,734,817 | $176,611,700 |
| 37 |  |
Kusama | KSM | $226.28 | 2.51 % | $1,916,630,636 | $165,345,238 |
| 38 |  |
WhiteCoin | XWC | $2.59 | 17.60 % | $1,847,413,226 | $3,899,814 |
| 39 |  |
Decred | DCR | $145.62 | 4.95 % | $1,845,548,000 | $17,971,514 |
| 40 |  |
Zcash | ZEC | $121.10 | 4.03 % | $1,364,789,525 | $429,044,109 |
| 41 |  |
THORChain | RUNE | $5.49 | 8.45 % | $1,307,374,929 | $45,929,529 |
| 42 | |
Voyager | VGX | $5.75 | -7.91 % | $1,279,017,639 | $23,972,277 |
| 43 |  |
Ravencoin | RVN | $0.1546 | 8.46 % | $1,278,507,853 | $164,011,724 |
| 44 |  |
NEAR | NEAR | $4.14 | 0.39 % | $1,277,525,680 | $60,335,528 |
| 45 |  |
Ethereum Classic | ETC | $10.93 | 4.29 % | $1,271,656,398 | $847,966,745 |
| 46 |  |
Zilliqa | ZIL | $0.1153 | 3.60 % | $1,270,813,302 | $104,352,299 |
| 47 |  |
BitTorrent | BTT | $0.0012 | 5.98 % | $1,227,497,199 | $371,675,209 |
| 48 |  |
Nexo | NEXO | $2.15 | 1.16 % | $1,205,417,278 | $10,632,669 |
| 49 |  |
UMA | UMA | $20.97 | 6.78 % | $1,178,067,703 | $26,611,569 |
| 50 |  |
yearn.finance | YFI | $31841.07 | 3.74 % | $1,166,495,782 | $185,396,422 |
| 51 | |
Fantom | FTM | $0.45 | 5.30 % | $1,156,694,286 | $172,831,370 |
| 52 |  |
Hedera | HBAR | $0.1465 | -0.63 % | $1,100,532,276 | $126,902,432 |
| 53 |  |
Celsius | CEL | $4.55 | 0.56 % | $1,087,621,995 | $5,321,149 |
| 54 |  |
Bancor | BNT | $7.28 | 14.39 % | $1,082,749,834 | $225,973,167 |
| 55 |  |
ICON | ICX | $1.83 | 2.01 % | $1,082,412,930 | $143,037,890 |
| 56 |  |
INO | INO | $6.01 | 3.63 % | $1,081,687,285 | $448,196 |
| 57 |  |
SwissBorg | CHSB | $1.12 | 14.17 % | $1,051,829,033 | $18,507,935 |
| 58 |  |
OKB | OKB | $17.44 | 6.45 % | $1,046,164,250 | $296,371,983 |
| 59 |  |
Waves | WAVES | $9.95 | 9.87 % | $1,039,293,490 | $123,132,530 |
| 60 |  |
0x | ZRX | $1.35 | 3.12 % | $1,023,776,990 | $140,901,497 |
| 61 |  |
Basic Attention Token | BAT | $0.69 | 5.26 % | $1,020,384,071 | $401,148,947 |
| 62 |  |
Enjin | ENJ | $1.22 | -9.16 % | $1,014,700,229 | $629,386,806 |
| 63 |  |
renBTC | RENBTC | $48655.06 | 4.82 % | $831,755,848 | $9,617,945 |
| 64 |  |
ThoreCoin | THR | $9500.46 | 4.20 % | $823,556,789 | $52,942 |
| 65 |  |
Ontology | ONT | $1.02 | 12.69 % | $820,957,131 | $339,250,833 |
| 66 |  |
IOStoken | IOST | $0.0477 | 13.58 % | $780,768,267 | $755,275,524 |
| 67 |  |
DigiByte | DGB | $0.0549 | -8.46 % | $773,645,382 | $76,897,888 |
| 68 |  |
TerraUSD | UST | $1.00 | 0.00 % | $763,858,655 | $47,482,601 |
| 69 |  |
Theta | TFUEL | $0.1437 | -2.13 % | $754,691,224 | $101,867,831 |
| 70 |  |
HUSD | HUSD | $1.00 | -0.06 % | $723,062,688 | $1,230,957,740 |
| 71 |  |
Celo | CELO | $3.79 | 2.66 % | $699,850,409 | $17,616,323 |
| 72 |  |
Loopring | LRC | $0.57 | 10.31 % | $697,736,547 | $62,452,557 |
| 73 |  |
Nano | NANO | $5.16 | 5.70 % | $687,973,635 | $28,094,870 |
| 74 |  |
Qtum | QTUM | $6.41 | 19.65 % | $629,415,618 | $706,288,522 |
| 75 |  |
Decentraland | MANA | $0.37 | -8.01 % | $585,977,220 | $303,636,637 |
| 76 |  |
Chiliz | CHZ | $0.1060 | -21.50 % | $576,616,479 | $803,453,588 |
| 77 |  |
Reserve | RSR | $0.0593 | 7.98 % | $554,581,166 | $217,220,830 |
| 78 | |
1inch | 1INCH | $3.78 | 4.86 % | $544,270,561 | $88,640,417 |
| 79 |  |
Curve | CRV | $2.15 | 9.32 % | $516,578,219 | $137,766,948 |
| 80 |  |
Siacoin | SC | $0.0106 | 4.93 % | $500,185,523 | $14,198,267 |
| 81 | |
Arweave | AR | $14.57 | 7.77 % | $486,481,414 | $16,362,149 |
| 82 |  |
Bitcoin Gold | BTG | $27.60 | 3.49 % | $483,461,893 | $34,634,372 |
| 83 |  |
Pundi X | NPXS | $0.0020 | 3.66 % | $468,155,958 | $51,821,594 |
| 84 |  |
Energy | EWT | $15.45 | -1.90 % | $464,376,771 | $4,327,198 |
| 85 | |
BitMax | BTMX | $0.68 | -0.13 % | $448,026,130 | $3,143,231 |
| 86 |  |
Kyber | KNC | $2.08 | 7.29 % | $425,829,918 | $195,286,806 |
| 87 |  |
Lisk | LSK | $3.11 | 6.54 % | $396,755,385 | $17,593,133 |
| 88 |  |
Quant | QNT | $32.83 | 9.65 % | $396,402,135 | $7,262,059 |
| 89 |  |
HedgeTrade | HEDG | $1.12 | 2.49 % | $389,687,775 | $125,900 |
| 90 |  |
NXM | NXM | $58.84 | 4.91 % | $375,070,099 | $30,935 |
| 91 |  |
Verge | XVG | $0.0222 | 18.68 % | $365,596,526 | $24,717,854 |
| 92 | |
Harmony | ONE | $0.0392 | 29.34 % | $363,588,678 | $90,839,917 |
| 93 | |
Alpha | ALPHA | $1.82 | 13.91 % | $317,003,762 | $136,560,146 |
| 94 | |
TrustSwap | SWAP | $3.92 | -5.34 % | $315,754,001 | $8,701,738 |
| 95 |  |
Augur | REP | $28.28 | 5.04 % | $311,045,657 | $15,683,567 |
| 96 |  |
Status | SNT | $0.0859 | 6.08 % | $298,195,364 | $16,914,486 |
| 97 |  |
TrueUSD | TUSD | $1.00 | 0.04 % | $292,524,554 | $84,624,723 |
| 98 | |
Helium | HNT | $4.00 | -4.32 % | $291,685,321 | $1,037,283 |
| 99 | |
Fetch | FET | $0.39 | 26.17 % | $290,559,082 | $77,441,371 |
| 100 |  |
Ampleforth | AMPL | $0.91 | 11.56 % | $272,067,372 | $10,955,751 |
©2017-2020 CryptoReport