Market Cap

$2,304,456,769,142

24h Change

-5.40%

24h High

$2,676,144,412,978

24h Low

$2,189,348,192,583


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $45025.91 -8.17 % $842,536,984,075 $83,280,792,018
2 Ethereum logo Ethereum ETH $3487.07 -8.05 % $404,188,139,997 $61,042,788,901
3 Binance Coin logo Binance Coin BNB $536.23 -10.47 % $82,275,908,945 $5,608,285,249
4 Cardano logo Cardano ADA $2.14 -10.30 % $68,510,935,557 $12,916,663,863
5 Dogecoin logo Dogecoin DOGE $0.51 -3.14 % $65,757,758,613 $10,019,857,152
6 Tether logo Tether USDT $1.00 -0.01 % $58,178,553,276 $195,114,311,062
7 Ripple logo Ripple XRP $1.52 -1.56 % $53,329,557,081 $14,153,367,313
8 Polkadot logo Polkadot DOT $39.98 -11.54 % $37,527,704,262 $5,510,713,948
9 Bitcoin Cash logo Bitcoin Cash BCH $1118.60 -10.41 % $20,962,346,543 $6,913,600,499
10 Litecoin logo Litecoin LTC $290.60 -8.44 % $19,398,079,000 $6,816,814,800
11 ChainLink logo ChainLink LINK $39.38 -9.91 % $16,797,277,778 $2,981,799,339
12 Stellar Lumens logo Stellar Lumens XLM $0.70 -8.19 % $16,098,962,264 $4,561,663,052
13 USD//Coin logo USD//Coin USDC $1.00 0.00 % $14,381,820,894 $4,568,069,940
14 Solana logo Solana SOL $49.28 4.37 % $13,436,893,125 $2,521,490,305
15 Ethereum Classic logo Ethereum Classic ETC $90.97 -9.29 % $10,580,463,082 $8,505,609,224
16 EOS logo EOS EOS $9.62 -10.89 % $9,173,766,805 $7,089,840,758
17 TRON logo TRON TRX $0.1181 -7.84 % $8,462,778,049 $3,613,643,656
18 Wrapped logo Wrapped WBTC $45162.40 -7.69 % $8,082,481,391 $318,981,951
19 Binance logo Binance BUSD $1.00 0.01 % $7,799,802,668 $10,904,159,655
20 Filecoin logo Filecoin FIL $102.93 -9.66 % $7,441,641,948 $1,801,821,623
21 Cube logo Cube AUTO $1.09 -4.46 % $7,350,982,280 $180
22 Aave logo Aave AAVE $576.27 5.01 % $7,348,075,372 $1,505,123,170
23 Monero logo Monero XMR $356.48 -10.71 % $6,385,027,391 $520,694,712
24 NEO logo NEO NEO $89.39 -9.67 % $6,305,538,446 $1,584,655,856
25 Klaytn logo Klaytn KLAY $2.21 -8.44 % $5,451,058,921 $157,688,660
26 Bitcoin SV logo Bitcoin SV BSV $288.99 -10.72 % $5,414,305,500 $2,216,490,914
27 IOTA logo IOTA MIOTA $1.92 -9.48 % $5,336,963,006 $366,948,270
28 Kusama logo Kusama KSM $591.21 2.97 % $5,007,611,848 $808,287,992
29 Cosmos logo Cosmos ATOM $23.65 -9.17 % $4,984,442,337 $1,057,270,167
30 Huobi logo Huobi HT $28.23 -11.44 % $4,942,040,575 $1,307,287,898
31 FTX logo FTX FTT $52.01 -7.05 % $4,906,844,946 $301,780,929
32 Multi-collateral logo Multi-collateral DAI $1.00 0.09 % $4,876,964,298 $1,180,239,816
33 Tezos logo Tezos XTZ $5.43 -11.01 % $4,755,252,724 $441,970,014
34 PancakeSwap logo PancakeSwap CAKE $28.36 -10.18 % $4,677,125,221 $499,235,987
35 THORChain logo THORChain RUNE $19.47 -2.20 % $4,674,309,414 $276,011,439
36 Avalanche logo Avalanche AVAX $36.09 -3.45 % $4,651,991,451 $588,466,560
37 Algorand logo Algorand ALGO $1.38 -6.97 % $4,205,466,249 $773,902,233
38 BitTorrent logo BitTorrent BTT $0.0056 -8.03 % $3,679,022,468 $1,128,535,552
39 Compound logo Compound COMP $692.30 -3.65 % $3,578,188,081 $480,053,491
40 Dash logo Dash DASH $313.15 -13.15 % $3,173,747,298 $1,202,716,058
41 Waves logo Waves WAVES $28.59 -12.62 % $3,005,712,984 $182,441,599
42 Zcash logo Zcash ZEC $253.75 -10.64 % $2,991,427,061 $1,176,886,177
43 Elrond logo Elrond EGLD $149.32 -10.56 % $2,608,318,993 $167,356,300
44 NEM logo NEM XEM $0.28 -10.75 % $2,550,033,810 $225,604,643
45 Hedera logo Hedera HBAR $0.30 -10.50 % $2,514,493,986 $600,557,270
46 yearn.finance logo yearn.finance YFI $68226.20 -1.48 % $2,499,469,166 $938,978,545
47 Bitcoin logo Bitcoin BTCB $45023.84 -8.28 % $2,458,212,624 $153,208,451
48 Chiliz logo Chiliz CHZ $0.43 -7.06 % $2,374,858,962 $936,162,404
49 Decred logo Decred DCR $171.33 -8.43 % $2,215,941,351 $53,442,522
50 NEAR logo NEAR NEAR $5.82 -8.12 % $2,202,928,781 $206,036,288
51 Synthetix logo Synthetix SNX $18.66 -7.78 % $2,143,022,003 $321,970,874
52 TerraUSD logo TerraUSD UST $1.00 -0.04 % $2,099,416,137 $81,011,643
53 Zilliqa logo Zilliqa ZIL $0.1794 -10.52 % $2,025,247,165 $218,032,760
54 Nexo logo Nexo NEXO $3.35 -5.49 % $1,874,818,999 $12,343,874
55 Theta logo Theta TFUEL $0.34 -2.63 % $1,803,483,564 $66,230,182
56 Qtum logo Qtum QTUM $18.13 -13.82 % $1,783,984,087 $1,056,408,627
57 Decentraland logo Decentraland MANA $1.12 -11.44 % $1,769,493,021 $250,531,142
58 OKB logo OKB OKB $29.29 -11.50 % $1,757,688,919 $1,438,229,983
59 Celsius logo Celsius CEL $6.95 -0.80 % $1,659,144,585 $22,577,006
60 Basic Attention Token logo Basic Attention Token BAT $1.11 -9.05 % $1,655,846,142 $465,419,547
61 Fantom logo Fantom FTM $0.63 -9.61 % $1,595,631,249 $230,800,727
62 Enjin logo Enjin ENJ $1.89 -9.81 % $1,572,926,832 $295,353,318
63 Bitcoin Gold logo Bitcoin Gold BTG $89.33 -12.21 % $1,564,574,054 $105,769,460
64 Ontology logo Ontology ONT $1.89 -10.91 % $1,556,963,333 $707,779,643
65 DigiByte logo DigiByte DGB $0.1074 -6.84 % $1,537,677,454 $153,427,237
66 Nano logo Nano NANO $10.67 -5.88 % $1,422,100,836 $184,564,219
67 UMA logo UMA UMA $22.94 -8.39 % $1,386,952,978 $68,916,391
68 Harmony logo Harmony ONE $0.1452 -11.36 % $1,380,722,837 $617,571,235
69 Siacoin logo Siacoin SC $0.0274 -11.31 % $1,308,995,486 $125,802,312
70 Bancor logo Bancor BNT $6.55 -6.59 % $1,296,315,463 $163,427,452
71 0x logo 0x ZRX $1.54 -6.57 % $1,295,513,121 $187,394,666
72 Pirate logo Pirate ARRR $6.95 -5.19 % $1,260,751,416 $4,089,725
73 Celo logo Celo CELO $5.53 14.88 % $1,246,797,665 $186,724,339
74 ICON logo ICON ICX $1.94 -10.73 % $1,214,596,090 $127,281,999
75 Helium logo Helium HNT $13.91 -8.22 % $1,154,511,041 $11,202,865
76 Curve logo Curve CRV $3.22 -5.83 % $1,149,089,190 $390,657,817
77 Ravencoin logo Ravencoin RVN $0.1304 -11.09 % $1,146,291,461 $138,241,702
78 TrueUSD logo TrueUSD TUSD $1.00 -0.06 % $1,124,290,439 $354,410,227
79 SwissBorg logo SwissBorg CHSB $1.04 -7.08 % $1,044,130,684 $9,901,964
80 WhiteCoin logo WhiteCoin XWC $1.30 -4.68 % $943,762,098 $17,383,883
81 Reserve logo Reserve RSR $0.0674 -9.31 % $886,854,829 $98,862,859
82 NXM logo NXM NXM $133.46 -8.08 % $856,617,127 $82,829
83 HUSD logo HUSD HUSD $1.00 -0.07 % $851,278,498 $385,864,432
84 1inch logo 1inch 1INCH $4.99 -9.78 % $834,411,074 $274,362,182
85 IOStoken logo IOStoken IOST $0.0479 -8.25 % $787,530,250 $340,491,431
86 Arweave logo Arweave AR $23.53 -11.96 % $785,824,365 $33,309,427
87 Bitcoin Diamond logo Bitcoin Diamond BCD $4.14 -12.10 % $771,382,321 $66,340,212
88 Verge logo Verge XVG $0.0468 -9.00 % $770,593,842 $63,359,121
89 Lisk logo Lisk LSK $5.90 -12.13 % $755,924,256 $96,580,813
90 ThoreCoin logo ThoreCoin THR $8709.99 -6.48 % $755,034,756 $21,319
91 Voyager logo Voyager VGX $3.37 -6.59 % $749,630,297 $11,550,802
92 Flow logo Flow FLOW $22.00 -12.94 % $747,437,967 $95,813,867
93 INO logo INO INO $4.11 -9.63 % $739,835,221 $78,288
94 Loopring logo Loopring LRC $0.54 -10.20 % $662,383,868 $131,853,110
95 iExec RLC logo iExec RLC RLC $8.15 -2.60 % $652,426,025 $205,463,912
96 Dent logo Dent DENT $0.0067 -4.45 % $640,981,527 $147,432,820
97 HedgeTrade logo HedgeTrade HEDG $1.82 6.44 % $634,047,627 $816,610
98 WazirX logo WazirX WRX $2.06 -10.15 % $605,365,490 $96,372,774
99 Livepeer logo Livepeer LPT $28.51 -12.47 % $603,494,974 $16,950,159
100 Quant logo Quant QNT $48.60 -5.43 % $586,679,539 $9,263,745

©2017-2020 CryptoReport