Market Cap

$233,897,637,557

24h Change

-2.76%

24h High

$242,274,172,360

24h Low

$232,081,535,861


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8341.62 -2.92 % $151,636,518,786 $25,614,239,846
2 Ethereum logo Ethereum ETH $159.91 -3.19 % $17,494,616,588 $10,333,081,715
3 Ripple logo Ripple XRP $0.2219 -3.86 % $9,691,871,701 $1,546,367,384
4 Bitcoin Cash logo Bitcoin Cash BCH $313.03 -7.74 % $5,709,567,144 $2,926,301,494
5 Bitcoin SV logo Bitcoin SV BSV $258.31 -9.70 % $4,707,005,897 $2,649,177,875
6 Tether logo Tether USDT $1.00 0.07 % $4,645,116,614 $33,935,697,967
7 Litecoin logo Litecoin LTC $53.06 -6.72 % $3,392,066,129 $3,432,903,251
8 EOS logo EOS EOS $3.48 -2.15 % $3,308,809,887 $2,631,624,884
9 Binance Coin logo Binance Coin BNB $16.61 -4.46 % $2,582,872,871 $215,580,602
10 Stellar Lumens logo Stellar Lumens XLM $0.0563 -6.54 % $1,128,331,512 $372,540,913
11 Cardano logo Cardano ADA $0.0425 -4.27 % $1,101,063,780 $71,884,758
12 TRON logo TRON TRX $0.0160 -5.83 % $1,065,569,840 $1,203,551,788
13 Tezos logo Tezos XTZ $1.53 -3.91 % $1,059,940,422 $61,101,093
14 Monero logo Monero XMR $59.68 -6.32 % $1,039,267,282 $59,217,403
15 Ethereum Classic logo Ethereum Classic ETC $8.17 -7.85 % $950,693,538 $1,852,240,116
16 Dash logo Dash DASH $98.04 -5.94 % $910,190,584 $808,618,061
17 Cosmos logo Cosmos ATOM $4.40 -3.92 % $839,681,924 $158,224,389
18 ChainLink logo ChainLink LINK $2.39 -6.34 % $836,470,779 $126,530,179
19 NEO logo NEO NEO $10.37 -5.24 % $731,470,264 $463,625,603
20 Huobi logo Huobi HT $3.08 -3.87 % $729,249,512 $131,879,466
21 HedgeTrade logo HedgeTrade HEDG $2.45 -1.18 % $706,539,059 $767,446
22 IOTA logo IOTA MIOTA $0.2306 -3.09 % $641,001,839 $9,466,420
23 MINDOL logo MINDOL MIN $2.61 -4.58 % $445,204,852 $2,063,691
24 USD//Coin logo USD//Coin USDC $1.00 0.03 % $443,469,005 $314,275,571
25 Zcash logo Zcash ZEC $47.56 -6.59 % $412,093,098 $285,306,541
26 Ontology logo Ontology ONT $0.63 -3.65 % $398,448,558 $85,620,162
27 NEM logo NEM XEM $0.0382 -9.74 % $344,089,430 $30,112,512
28 INO logo INO INO $1.68 1.12 % $302,620,524 $542,765
29 Basic Attention Token logo Basic Attention Token BAT $0.2044 -5.13 % $290,581,032 $48,591,100
30 Dogecoin logo Dogecoin DOGE $0.0022 -4.16 % $274,739,733 $90,332,009
31 FTX logo FTX FTT $2.22 -3.64 % $214,740,186 $8,528,534
32 Decred logo Decred DCR $17.25 -5.42 % $186,095,846 $88,747,959
33 Qtum logo Qtum QTUM $1.84 -5.04 % $176,776,393 $340,593,586
34 Insight logo Insight INB $0.47 -2.76 % $165,122,516 $5,997,534
35 Synthetix logo Synthetix SNX $1.02 -3.70 % $163,554,505 $89,944
36 Bitcoin Gold logo Bitcoin Gold BTG $9.29 -10.20 % $162,618,201 $28,098,884
37 Molecular logo Molecular MOF $1.68 -1.06 % $143,275,006 $15,027,531
38 Augur logo Augur REP $12.91 -5.79 % $142,058,292 $21,848,566
39 ThoreCoin logo ThoreCoin THR $1619.08 -2.94 % $140,351,333 $131,215
40 TrueUSD logo TrueUSD TUSD $1.00 -0.11 % $139,143,653 $643,850,249
41 Ravencoin logo Ravencoin RVN $0.0252 -3.98 % $134,862,643 $5,728,194
42 0x logo 0x ZRX $0.2222 -6.46 % $134,390,151 $15,087,493
43 Algorand logo Algorand ALGO $0.2316 -4.31 % $124,291,780 $40,206,989
44 Swipe logo Swipe SXP $1.80 -0.69 % $117,958,108 $16,630,820
45 PRIZM logo PRIZM PZM $0.2320 -1.80 % $115,266,102 $596,587
46 OKB logo OKB OKB $2.86 -0.64 % $114,386,053 $92,896,522
47 Cryptonex logo Cryptonex CNX $2.01 -3.02 % $112,176,530 $2,176,435
48 Mixin logo Mixin XIN $231.86 -1.04 % $109,563,297 $5,342,058
49 OmiseGo logo OmiseGo OMG $0.75 -7.78 % $104,780,223 $57,098,057
50 ETERNAL logo ETERNAL XET $1.06 4.47 % $98,741,877 $7,633
51 Bitcoin Diamond logo Bitcoin Diamond BCD $0.51 -11.16 % $94,276,534 $3,608,460
52 Nervos logo Nervos CKB $0.0072 15.00 % $93,735,540 $9,199,836
53 Lisk logo Lisk LSK $0.76 7.06 % $92,348,353 $12,244,806
54 Nano logo Nano NANO $0.66 -4.17 % $87,373,486 $2,226,455
55 Waves logo Waves WAVES $0.86 -0.39 % $86,449,012 $75,592,170
56 Bytom logo Bytom BTM $0.0855 9.59 % $85,757,934 $25,891,002
57 KuCoin logo KuCoin KCS $1.02 -1.91 % $84,015,105 $7,728,800
58 DigiByte logo DigiByte DGB $0.0064 -3.33 % $81,056,459 $842,906
59 Centrality logo Centrality CENNZ $0.0751 33.18 % $80,318,903 $163,443
60 Seele logo Seele SEELE $0.1134 -2.53 % $79,330,919 $29,347,809
61 ICON logo ICON ICX $0.1451 -4.82 % $75,076,477 $8,850,209
62 MonaCoin logo MonaCoin MONA $1.14 -3.68 % $75,028,149 $3,840,233
63 BitTorrent logo BitTorrent BTT $0.0003 -4.71 % $73,050,098 $70,945,509
64 Enjin logo Enjin ENJ $0.0855 6.96 % $68,318,554 $24,283,862
65 Komodo logo Komodo KMD $0.57 -17.51 % $67,698,677 $3,111,519
66 Siacoin logo Siacoin SC $0.0015 -6.72 % $62,636,854 $1,709,075
67 IOStoken logo IOStoken IOST $0.0052 -4.24 % $62,606,030 $23,137,236
68 DxChain logo DxChain DX $0.0012 -2.90 % $60,347,791 $1,318,726
69 HyperCash logo HyperCash HC $1.34 -4.97 % $59,704,717 $18,188,406
70 V logo V VSYS $0.0311 -1.06 % $59,247,378 $2,489,996
71 Noah logo Noah NOAH $0.0018 2.65 % $58,269,956 $731
72 DigixDAO logo DigixDAO DGD $28.92 -3.01 % $57,834,789 $972,002
73 Steem logo Steem STEEM $0.1603 -3.75 % $57,361,184 $2,047,761
74 Verge logo Verge XVG $0.0035 -4.11 % $56,980,825 $782,110
75 Nexo logo Nexo NEXO $0.0994 -5.14 % $55,667,405 $9,608,033
76 ABBC logo ABBC ABBC $0.0995 -2.81 % $55,290,856 $43,281,287
77 BitShares logo BitShares BTS $0.0180 -5.28 % $49,562,564 $2,068,866
78 Zilliqa logo Zilliqa ZIL $0.0049 -4.53 % $48,126,694 $5,014,050
79 Bytecoin logo Bytecoin BCN $0.0003 -6.14 % $47,785,654 $14,239
80 Aeternity logo Aeternity AE $0.1573 -4.09 % $47,034,710 $6,855,066
81 RIF logo RIF RIF $0.0804 -0.42 % $44,888,433 $5,594,438
82 ZCoin logo ZCoin XZC $4.66 -10.02 % $43,451,175 $5,840,373
83 Energi logo Energi NRG $1.69 -0.59 % $42,877,433 $407,819
84 Kyber logo Kyber KNC $0.24 -3.78 % $42,470,083 $3,842,554
85 Ardor logo Ardor ARDR $0.0416 -5.99 % $41,512,849 $1,811,196
86 iExec RLC logo iExec RLC RLC $0.50 2.43 % $40,207,939 $522,015
87 Matic logo Matic MATIC $0.0157 -5.61 % $40,129,289 $14,128,031
88 BitMax logo BitMax BTMX $0.0590 -3.90 % $39,270,914 $1,023,007
89 MaidSafeCoin logo MaidSafeCoin MAID $0.0867 -1.39 % $39,237,290 $312,318
90 Quant logo Quant QNT $3.20 -2.24 % $38,693,101 $1,509,452
91 Buggyra logo Buggyra BCZERO $0.0187 0.04 % $37,560,790 $14,013
92 Electroneum logo Electroneum ETN $0.0037 -1.28 % $36,959,596 $106,947
93 SOLVE logo SOLVE SOLVE $0.1100 -1.37 % $36,021,232 $921,203
94 Golem logo Golem GNT $0.0366 -8.89 % $35,904,885 $5,872,427
95 Decentraland logo Decentraland MANA $0.0334 -2.92 % $35,071,146 $10,708,351
96 Status logo Status SNT $0.0100 -5.90 % $34,840,345 $12,300,252
97 Ecoreal logo Ecoreal ECOREAL $0.1571 -3.37 % $32,820,835 $10,239
98 Pundi X logo Pundi X NPXS $0.0001 -0.71 % $32,464,799 $1,627,011
99 aelf logo aelf ELF $0.0583 -5.10 % $31,744,631 $24,231,615
100 Stratis logo Stratis STRAT $0.32 -9.00 % $31,741,057 $859,970

©2017-2019 CryptoReport