| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $3667.09 | 0.04 % | $64,133,554,058 | $5,098,776,792 |
| 2 |  |
Ripple | XRP | $0.33 | -0.40 % | $13,424,470,716 | $401,004,112 |
| 3 |  |
Ethereum | ETH | $121.69 | -1.32 % | $12,710,962,358 | $2,431,445,986 |
| 4 |  |
Bitcoin Cash | BCH | $129.07 | -0.73 % | $2,268,332,215 | $234,820,775 |
| 5 |  |
EOS | EOS | $2.47 | -1.14 % | $2,236,019,888 | $804,932,317 |
| 6 |  |
Stellar Lumens | XLM | $0.1078 | -0.89 % | $2,062,943,300 | $77,083,767 |
| 7 |  |
Tether | USDT | $1.02 | -0.19 % | $2,047,744,797 | $3,904,899,599 |
| 8 |  |
Litecoin | LTC | $31.59 | -0.10 % | $1,897,812,980 | $514,338,486 |
| 9 |  |
TRON | TRX | $0.0242 | -3.93 % | $1,614,668,902 | $159,819,041 |
| 10 |  |
Bitcoin SV | BSV | $76.36 | -1.16 % | $1,341,870,809 | $53,161,887 |
| 11 |  |
Cardano | ADA | $0.0443 | -0.66 % | $1,148,940,554 | $19,202,006 |
| 12 |  |
IOTA | MIOTA | $0.32 | 0.91 % | $885,207,421 | $7,315,829 |
| 13 |  |
Binance Coin | BNB | $6.38 | -0.72 % | $824,608,611 | $49,758,949 |
| 14 |  |
Monero | XMR | $45.38 | -0.49 % | $759,222,181 | $21,243,635 |
| 15 |  |
Dash | DASH | $72.01 | -0.52 % | $617,562,329 | $217,646,607 |
| 16 |  |
NEM | XEM | $0.0569 | -0.75 % | $512,004,078 | $12,470,029 |
| 17 |  |
NEO | NEO | $7.74 | -1.17 % | $503,086,211 | $123,906,679 |
| 18 |  |
Ethereum Classic | ETC | $4.39 | -1.46 % | $472,316,501 | $125,546,830 |
| 19 |  |
Zcash | ZEC | $53.97 | -0.80 % | $307,823,013 | $400,957,047 |
| 20 |  |
Tezos | XTZ | $0.44 | 0.40 % | $265,245,100 | $490,864 |
| 21 |  |
Waves | WAVES | $2.56 | -1.34 % | $256,364,553 | $13,975,883 |
| 22 |  |
Dogecoin | DOGE | $0.0021 | 0.28 % | $250,091,533 | $13,352,660 |
| 23 | |
TrueUSD | TUSD | $1.01 | 0.06 % | $210,463,281 | $43,284,432 |
| 24 |  |
Bitcoin Gold | BTG | $11.39 | -3.91 % | $198,317,078 | $7,561,692 |
| 25 |  |
Ontology | ONT | $0.61 | -2.97 % | $196,704,830 | $14,151,890 |
| 26 |  |
Qtum | QTUM | $2.12 | -0.70 % | $188,766,041 | $471,822,593 |
| 27 |  |
Zilliqa | ZIL | $0.0223 | -0.79 % | $182,354,623 | $10,871,117 |
| 28 |  |
OmiseGo | OMG | $1.29 | -0.97 % | $181,006,306 | $30,445,055 |
| 29 |  |
0x | ZRX | $0.30 | -2.02 % | $173,194,728 | $6,330,656 |
| 30 |  |
ChainLink | LINK | $0.49 | 2.04 % | $171,218,832 | $8,660,564 |
| 31 |  |
Augur | REP | $15.08 | 9.74 % | $165,896,830 | $30,759,396 |
| 32 |  |
Decred | DCR | $17.17 | -0.48 % | $157,504,565 | $1,103,199 |
| 33 |  |
Basic Attention Token | BAT | $0.1271 | -1.28 % | $156,356,436 | $4,415,635 |
| 34 |  |
Lisk | LSK | $1.25 | -0.41 % | $142,577,914 | $3,095,856 |
| 35 | |
Paxos | PAX | $1.01 | -0.04 % | $137,057,175 | $70,121,769 |
| 36 |  |
Bytecoin | BCN | $0.0007 | 4.18 % | $123,918,279 | $148,066 |
| 37 |  |
Bitcoin Diamond | BCD | $0.79 | -0.77 % | $122,018,209 | $1,823,012 |
| 38 |  |
Nano | NANO | $0.88 | -0.35 % | $117,762,723 | $1,653,677 |
| 39 |  |
Steem | STEEM | $0.38 | 13.25 % | $116,429,421 | $12,434,231 |
| 40 |  |
DigiByte | DGB | $0.0101 | 0.18 % | $113,944,267 | $1,679,353 |
| 41 |  |
ICON | ICX | $0.2392 | -2.60 % | $113,245,855 | $5,383,093 |
| 42 |  |
BitShares | BTS | $0.0415 | 6.16 % | $111,426,883 | $7,010,017 |
| 43 |  |
Verge | XVG | $0.0067 | -0.55 % | $101,754,997 | $1,220,713 |
| 44 |  |
Aeternity | AE | $0.43 | -6.86 % | $100,049,048 | $11,316,831 |
| 45 |  |
Stratis | STRAT | $1.00 | -6.16 % | $99,167,808 | $2,399,418 |
| 46 |  |
Siacoin | SC | $0.0025 | 0.85 % | $97,408,639 | $1,712,484 |
| 47 | |
Gemini | GUSD | $1.00 | -0.32 % | $92,403,111 | $245,569,239 |
| 48 |  |
Revain | R | $0.1900 | -6.58 % | $92,052,878 | $2,850,785 |
| 49 |  |
Status | SNT | $0.0235 | -3.18 % | $81,583,758 | $22,442,933 |
| 50 |  |
Bytom | BTM | $0.0786 | -0.03 % | $78,816,932 | $2,478,539 |
| 51 |  |
IOStoken | IOST | $0.0063 | -2.36 % | $76,210,009 | $2,661,732 |
| 52 |  |
Komodo | KMD | $0.67 | -4.46 % | $74,467,211 | $327,820 |
| 53 |  |
Pundi X | NPXS | $0.0004 | -3.73 % | $73,118,290 | $1,778,207 |
| 54 |  |
Populous | PPT | $1.34 | -0.01 % | $71,365,696 | $1,404,453 |
| 55 | |
Aurora | AOA | $0.0100 | -6.97 % | $65,362,131 | $2,239,679 |
| 56 |  |
Golem | GNT | $0.0678 | 2.53 % | $65,092,618 | $1,610,148 |
| 57 |  |
Electroneum | ETN | $0.0070 | 20.74 % | $61,127,906 | $336,095 |
| 58 | |
ODEM | ODE | $0.28 | 2.03 % | $61,108,193 | $863,485 |
| 59 |  |
Cryptonex | CNX | $1.08 | 1.56 % | $60,281,616 | $5,655,135 |
| 60 |  |
PayPie | PPP | $0.72 | 0.00 % | $59,002,606 | $518 |
| 61 |  |
Ardor | ARDR | $0.0562 | 1.50 % | $56,098,577 | $288,593 |
| 62 |  |
Factom | FCT | $6.31 | 3.96 % | $55,141,910 | $96,066 |
| 63 |  |
Loopring | LRC | $0.0675 | 23.13 % | $53,281,531 | $10,665,346 |
| 64 |  |
MaidSafeCoin | MAID | $0.1175 | -2.29 % | $53,194,037 | $153,004 |
| 65 |  |
Huobi | HT | $1.06 | -0.33 % | $52,957,685 | $5,679,886 |
| 66 | |
Insight | INB | $0.29 | -0.97 % | $47,816,364 | $1,463,352 |
| 67 | |
HyperCash | HC | $1.08 | -6.13 % | $47,124,446 | $1,379,921 |
| 68 |  |
Ark | ARK | $0.42 | 3.42 % | $45,041,048 | $742,144 |
| 69 |  |
Mixin | XIN | $100.80 | -0.04 % | $44,986,430 | $17,474 |
| 70 |  |
PIVX | PIVX | $0.77 | -1.01 % | $43,976,981 | $346,643 |
| 71 |  |
KuCoin | KCS | $0.47 | 1.41 % | $42,103,648 | $75,694 |
| 72 |  |
Dentacoin | DCN | $0.0001 | 0.79 % | $41,896,027 | $41,406 |
| 73 |  |
Decentraland | MANA | $0.0397 | -1.21 % | $41,703,446 | $2,247,722 |
| 74 |  |
Power Ledger | POWR | $0.1037 | -1.87 % | $41,018,898 | $7,797,953 |
| 75 |  |
Aion | AION | $0.1428 | 3.37 % | $39,149,812 | $3,380,846 |
| 76 |  |
TenX | PAY | $0.33 | 41.22 % | $37,872,919 | $6,603,469 |
| 77 | |
Nexo | NEXO | $0.0667 | -0.38 % | $37,370,767 | $3,637,674 |
| 78 |  |
MonaCoin | MONA | $0.57 | -0.06 % | $37,366,783 | $112,073 |
| 79 |  |
WAX | WAX | $0.0392 | -11.28 % | $36,724,943 | $894,863 |
| 80 |  |
ReddCoin | RDD | $0.0012 | -0.08 % | $35,839,675 | $103,444 |
| 81 |  |
DigixDAO | DGD | $17.79 | -3.10 % | $35,577,858 | $175,886 |
| 82 |  |
Wanchain | WAN | $0.33 | -2.02 % | $35,276,405 | $3,565,393 |
| 83 |  |
Bancor | BNT | $0.56 | -1.54 % | $35,090,231 | $858,016 |
| 84 |  |
Polymath | POLY | $0.1211 | 0.78 % | $34,936,325 | $1,297,673 |
| 85 |  |
ZCoin | XZC | $5.29 | 0.85 % | $34,924,582 | $571,419 |
| 86 | |
Ravencoin | RVN | $0.0126 | -0.84 % | $34,232,387 | $3,042,330 |
| 87 | |
Linkey | LKY | $0.68 | -2.66 % | $33,985,610 | $643,358 |
| 88 |  |
MOAC | MOAC | $0.53 | 5.77 % | $33,181,193 | $67,196 |
| 89 |  |
QASH | QASH | $0.0935 | -2.55 % | $32,725,807 | $270,456 |
| 90 | |
Buggyra | BCZERO | $0.0192 | -14.17 % | $32,304,640 | $20,813 |
| 91 | |
Elastos | ELA | $2.17 | -3.47 % | $31,447,782 | $2,289,189 |
| 92 |  |
Metaverse ETP | ETP | $0.57 | 0.51 % | $31,356,152 | $9,632,019 |
| 93 | |
Apollo | APL | $0.0021 | 6.66 % | $31,283,807 | $1,096,336 |
| 94 |  |
aelf | ELF | $0.1115 | 1.60 % | $31,228,148 | $2,420,711 |
| 95 | |
QuarkChain | QKC | $0.0379 | 1.25 % | $30,412,550 | $136,582,549 |
| 96 | |
Loom | LOOM | $0.0462 | 1.34 % | $28,737,209 | $665,760 |
| 97 |  |
Mithril | MITH | $0.0573 | 3.30 % | $28,051,782 | $9,449,208 |
| 98 |  |
Bitcoin Private | BTCP | $1.36 | 1.29 % | $27,842,891 | $48,989 |
| 99 |  |
MobileGo | MGO | $0.28 | -0.85 % | $27,828,416 | $10,268,070 |
| 100 |  |
Veritaseum | VERI | $12.85 | -1.44 % | $27,614,686 | $1,457,784 |
©2017-2018 CryptoReport