Crypto Market Cap

$144,603,123,239

24 Hour Change

-1.14 %

24 Hour High

$154,325,240,790

24 Hour Low

$137,600,454,200


Crypto Report

Live Crypto Prices & Trading



Tweet Follow @cryptoreportcom
# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $4024.12 -2.83 % $66,475,544,913 $2,696,850,000
2 Ethereum ETH $323.63 9.01 % $30,445,073,415 $2,370,610,000
3 Bitcoin Cash BCH $629.95 -17.16 % $10,401,292,672 $1,175,640,000
4 Ripple XRP $0.18 12.50 % $6,878,348,420 $229,914,000
5 Litecoin LTC $47.22 0.68 % $2,481,896,955 $159,647,000
6 IOTA MIOTA $0.89 -10.10 % $2,465,051,447 $33,248,300
7 NEM XEM $0.25 -10.71 % $2,262,942,000 $12,514,600
8 Dash DASH $280.68 -4.44 % $2,106,736,110 $63,746,200
9 NEO NEO $36.72 -4.65 % $1,835,930,000 $86,972,100
10 Ethereum Classic ETC $14.52 4.24 % $1,376,074,781 $92,494,000
11 Monero XMR $73.45 33.76 % $1,098,300,499 $222,596,000
12 OmiseGo OMG $7.96 -5.69 % $782,644,327 $71,227,500
13 BitConnect BCC $116.26 0.01 % $754,570,018 $7,679,990
14 Qtum QTUM $11.22 -7.04 % $661,726,300 $30,594,500
15 Stratis STRAT $5.45 -4.39 % $536,569,221 $14,419,700
16 Zcash ZEC $243.45 2.27 % $489,759,016 $32,592,500
17 Waves WAVES $4.50 -6.25 % $449,534,000 $4,269,870
18 EOS EOS $1.33 -2.92 % $397,165,046 $19,870,400
19 TenX PAY $3.74 -13.43 % $391,483,537 $18,176,600
20 BitShares BTS $0.13 0.00 % $326,966,704 $18,796,500
21 Lisk LSK $2.89 -19.27 % $321,712,241 $30,778,500
22 Tether USDT $1.00 -0.99 % $318,641,540 $197,959,000
23 Steem STEEM $1.25 -16.11 % $299,965,323 $3,881,430
25 Binance Coin BNB $2.66 0.38 % $266,238,000 $66,088,900
26 Veritaseum VERI $125.08 -1.29 % $251,546,662 $419,349
27 Augur REP $21.97 5.73 % $241,652,400 $3,382,490
28 Golem GNT $0.28 3.70 % $232,179,347 $5,291,010
29 Bytecoin BCN $0.00 0.00 % $220,721,552 $2,008,460
30 MaidSafeCoin MAID $0.49 2.08 % $220,506,163 $3,400,890
31 Factom FCT $24.92 8.58 % $217,926,193 $8,762,140
32 Stellar Lumens XLM $0.02 0.00 % $210,279,088 $7,350,360
33 Siacoin SC $0.01 0.00 % $199,480,270 $6,771,590
34 Basic Attention Token BAT $0.20 -4.76 % $196,731,000 $2,897,260
35 0x ZRX $0.38 -9.52 % $191,772,500 $15,155,500
36 Gnosis GNO $172.70 2.17 % $190,764,902 $1,170,920
37 Dogecoin DOGE $0.00 0.00 % $187,430,696 $3,257,210
38 Ark ARK $1.90 15.15 % $184,024,514 $4,173,710
39 Byteball GBYTE $348.57 -2.54 % $183,459,253 $935,966
40 Status SNT $0.05 -16.67 % $179,006,166 $9,639,310
41 Populous PPT $4.32 -5.68 % $178,144,524 $698,744
42 Civic CVC $0.52 -10.34 % $175,967,000 $6,561,660
43 Metal MTL $8.96 -8.10 % $172,936,906 $1,952,210
44 DigixDAO DGD $78.90 1.13 % $157,807,200 $807,492
45 MCAP MCAP $1.97 -12.83 % $153,498,465 $632,181
46 Decred DCR $26.82 0.71 % $149,871,762 $877,874
47 Ardor ARDR $0.14 0.00 % $136,209,585 $1,636,850
48 GameCredits GAME $2.08 -7.56 % $132,762,437 $5,861,230
49 Komodo KMD $1.29 -7.19 % $130,242,925 $389,446
50 Bitmark BTM $0.19 -17.39 % $128,217,307 $19,700,700
51 district0x DNT $0.21 -12.50 % $124,929,000 $8,960,100
52 Monaco MCO $12.52 -9.14 % $122,898,046 $8,595,250
53 DigiByte DGB $0.01 0.00 % $113,748,959 $15,336,800
54 Bancor BNT $2.75 5.77 % $112,112,755 $3,720,810
55 FunFair FUN $0.03 0.00 % $111,415,464 $990,538
56 Nxt NXT $0.11 0.00 % $105,807,085 $7,615,320
57 PIVX PIVX $1.92 -4.00 % $104,127,564 $843,693
58 MobileGo MGO $0.97 -10.19 % $94,628,657 $462,532
59 Lykke LKK $0.35 0.00 % $93,365,964 $391,659
60 Aragon ANT $2.68 -2.19 % $89,957,335 $861,472
61 ICO ICO $0.88 -12.00 % $88,383,800 $9,889,430
62 SingularDTV SNGLS $0.15 -6.25 % $87,162,600 $1,127,990
63 Storj STORJ $1.02 -8.11 % $78,300,845 $3,744,320
64 Nexus NXS $1.45 -3.33 % $75,246,312 $236,512
65 Bitquence BQX $1.06 -7.02 % $74,911,479 $988,259
66 BitcoinDark BTCD $56.30 4.63 % $72,560,234 $110,507
67 Pillar PLR $0.13 -13.33 % $71,942,080 $132,196
68 Gas GAS $24.55 -16.55 % $71,873,999 $1,542,010
69 Cofound.it CFI $0.22 10.00 % $71,092,125 $785,250
70 Stox STX $2.30 -2.13 % $68,145,120 $1,654,070
71 AdEx ADX $1.25 -11.97 % $66,324,914 $11,523,000
72 Metaverse ETP ETP $2.93 -11.21 % $66,267,042 $1,606,680
73 Edgeless EDG $0.79 2.60 % $65,154,598 $2,196,400
74 Ubiq UBQ $1.74 -5.43 % $65,670,201 $802,306
75 DECENT DCT $1.25 -10.07 % $64,046,417 $2,358,100
76 SysCoin SYS $0.11 -15.38 % $59,563,686 $1,170,060
77 FirstBlood 1ST $0.66 -2.94 % $56,473,145 $2,402,000
78 iExec RLC RLC $0.71 -12.35 % $55,966,545 $1,082,640
79 Particl PART $7.25 -11.48 % $55,629,716 $291,516
80 Asch XAS $0.73 -7.59 % $54,950,550 $2,504,910
81 Blocknet BLOCK $13.19 -0.90 % $52,267,319 $76,651
82 Wings WINGS $0.57 -5.00 % $51,542,012 $650,945
83 Emercoin EMC $1.21 -7.63 % $49,024,815 $1,969,610
84 LEOcoin LEO $0.52 1.96 % $45,800,753 $194,835
85 Counterparty XCP $17.30 6.20 % $45,289,664 $2,930,220
86 Numeraire NMR $35.83 -12.74 % $44,875,771 $2,264,640
87 Melon MLN $72.87 -0.87 % $43,675,641 $331,656
88 Round ROUND $0.05 0.00 % $40,707,350 $304,913
89 Peercoin PPC $1.67 5.03 % $40,597,579 $1,409,960
90 Elastic XEL $0.44 -13.73 % $37,280,916 $472,941
91 TokenCard TKN $1.55 -16.67 % $36,670,985 $755,020
92 OpenAnx OAX $1.43 -38.89 % $35,776,232 $5,111,940
93 adToken ADT $0.06 20.00 % $36,011,880 $231,047
94 Gulden NLG $0.10 0.00 % $34,519,089 $226,792
95 Bitdeal BDL $0.11 0.00 % $34,470,600 $26,727
96 I/O Coin IOC $2.09 -5.86 % $34,130,093 $97,287
97 Etheroll DICE $4.84 10.76 % $33,916,980 $470,253
98 vSlice VSL $1.00 2.04 % $33,266,050 $220,537
99 TaaS TAAS $4.06 5.18 % $33,111,701 $315,518
100 NoLimitCoin NLC2 $0.16 0.00 % $32,722,129 $91,891
101 Quantum Resistant Ledger QRL $0.60 -17.81 % $31,381,012 $608,704
102 FirstCoin FRST $5.03 2.24 % $30,891,214 $231,267
103 Namecoin NMC $2.03 19.41 % $29,911,355 $278,397
104 ReddCoin RDD $0.00 0.00 % $29,821,004 $478,585
105 Rialto XRL $0.39 -17.02 % $29,692,516 $87,990
106 EB3 Coin EB3 $0.42 -8.70 % $29,142,936 $160,853
107 FairCoin FAIR $0.54 -6.90 % $28,801,215 $34,807
108 Verge XVG $0.00 0.00 % $28,485,474 $710,000
109 Polybius PLBT $7.53 -5.76 % $28,424,214 $63,056
110 PotCoin POT $0.13 -7.14 % $28,298,616 $391,586
111 Mysterium MYST $1.40 -5.41 % $27,287,870 $426,725
112 ZCoin XZC $9.58 1.38 % $27,042,857 $349,948
113 Safe Exchange Coin SAFEX $0.01 -50.00 % $26,687,853 $1,985,780
114 SuperNET UNITY $31.37 47.00 % $25,597,542 $439
115 Lunyr LUN $11.04 -14.88 % $25,356,809 $1,129,170
116 ION ION $1.61 1.90 % $25,285,591 $55,167
117 SONM SNM $0.07 -12.50 % $24,694,869 $396,024
118 MonetaryUnit MUE $0.19 0.00 % $24,061,590 $306,243
119 Humaniq HMQ $0.15 -6.25 % $24,037,154 $537,394
120 LBRY Credits LBC $0.35 -10.26 % $24,036,347 $1,565,620
121 CloakCoin CLOAK $4.66 -3.12 % $23,682,148 $278,914
122 Mothership MSP $0.17 -5.56 % $23,482,480 $188,422
123 Databits DTB $1.02 0.99 % $23,215,958 $146,073
124 Expanse EXP $2.95 -5.45 % $23,317,396 $1,333,000
125 Santiment Network Token SAN $0.39 2.63 % $23,016,886 $1,948,040
126 BitBay BAY $0.02 -33.33 % $22,902,821 $221,979
127 Viacoin VIA $1.00 -4.76 % $22,779,274 $475,236
128 MonaCoin MONA $0.42 7.69 % $22,391,498 $189,550
129 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
130 Skycoin SKY $3.73 -1.84 % $21,795,265 $35,822
131 Xaurum XAUR $0.17 -5.56 % $21,507,841 $148,706
132 Peerplays PPY $5.72 -26.67 % $21,484,891 $670,330
133 Patientory PTOY $0.30 -3.23 % $20,875,120 $770,088
134 Radium RADS $6.24 10.64 % $20,773,052 $677,485
135 WeTrust TRST $0.22 -12.00 % $20,725,263 $341,655
136 Vertcoin VTC $0.53 3.92 % $20,705,751 $1,848,600
137 Golos GOLOS $0.16 0.00 % $19,896,500 $23,636
138 Matchpool GUP $0.26 8.33 % $19,806,075 $626,440
139 BlackCoin BLK $0.25 -13.79 % $19,039,992 $2,313,860
140 SIBCoin SIB $1.19 13.33 % $18,195,598 $104,763
141 Clams CLAM $7.01 6.21 % $18,086,210 $804,290
142 Wagerr WGR $0.10 0.00 % $17,897,089 $114,721
143 Chronobank TIME $24.60 -2.61 % $17,470,834 $797,322
144 Synereo AMP $0.21 -8.70 % $17,196,014 $473,724
145 Agoras Tokens AGRS $0.42 -2.33 % $17,673,936 $27,913
146 InsureX IXT $0.48 -21.31 % $17,120,463 $837,460
147 Tickets TIX $0.42 -32.26 % $16,921,440 $161,200
148 DigitalNote XDN $0.00 0.00 % $16,592,392 $1,498,330
149 Soarcoin SOAR $0.03 50.00 % $16,418,822 $3,670
150 Omni OMNI $28.78 6.24 % $16,106,685 $841,490
151 Nexium NXC $0.24 0.00 % $15,780,849 $175,730
152 YbCoin YBC $5.07 -2.69 % $15,306,165 $82,481
153 Quantum QAU $0.19 0.00 % $15,250,704 $57,090
154 Ecobit ECOB $0.03 -25.00 % $15,146,711 $16,065
155 NetCoin NET $1.44 0.70 % $15,099,735 $242,836
156 XtraBYtes XBY $0.02 -33.33 % $15,080,650 $53,456
157 Crown CRW $1.01 -2.88 % $15,059,158 $93,389
158 NAV Coin NAV $0.24 -4.00 % $14,896,676 $204,462
159 OBITS OBITS $0.92 -2.13 % $14,658,970 $20,648
160 RaiBlocks XRB $0.14 -6.67 % $14,631,803 $106,655
161 DAO.Casino BET $0.12 0.00 % $13,618,419 $97,285
162 SaluS SLS $13.50 -3.64 % $13,551,371 $24,978
163 ZenCash ZEN $6.89 -9.58 % $13,519,384 $305,393
164 Unobtanium UNO $68.24 -3.14 % $13,498,380 $14,297
165 Aeon AEON $0.91 31.88 % $13,323,454 $630,128
166 E-coin ECN $3.62 4.32 % $13,282,771 $116,984
167 GridCoin GRC $0.03 -25.00 % $13,131,019 $522,646
168 Dent DENT $0.00 0.00 % $12,975,701 $209,250
169 Swarm City SWT $1.68 -8.20 % $12,806,734 $62,964
170 Rubycoin RBY $0.51 0.00 % $12,692,327 $14,182
171 Arcade Token ARC $6.43 14.62 % $12,324,671 $13
172 Voxels VOX $0.06 -14.29 % $12,161,898 $199,008
173 bitCNY BITCNY $0.14 -6.67 % $12,121,685 $564,123
174 Burst BURST $0.01 0.00 % $11,935,515 $679,223
175 SpreadCoin SPR $1.39 -2.11 % $11,953,748 $60,859
176 LoMoCoin LMC $0.06 0.00 % $11,909,397 $272,965
177 Shift SHIFT $1.07 -18.32 % $11,891,875 $231,900
178 EarthCoin EAC $0.00 0.00 % $11,751,714 $310,732
179 Energycoin ENRG $0.10 11.11 % $11,619,511 $127,210
180 MUSE MUSE $0.01 0.00 % $11,426,904 $0
181 Waves Community Token WCT $1.22 0.83 % $10,958,439 $20,584
182 Unity Ingot UNY $0.05 -16.67 % $10,868,509 $7,116
183 BCAP BCAP $1.06 0.95 % $10,626,100 $246,185
184 NeosCoin NEOS $3.05 0.33 % $10,541,426 $466,100
185 E-Dinar Coin EDR $0.01 0.00 % $10,533,338 $585,683
186 Diamond DMD $4.76 8.92 % $10,667,982 $566,427
187 Incent INCNT $0.22 -15.38 % $10,284,533 $1,812,800
188 Feathercoin FTC $0.06 0.00 % $10,106,036 $1,348,420
189 Mooncoin MOON $0.00 0.00 % $10,143,341 $11,647
190 Gambit GAM $8.35 6.10 % $9,946,284 $36,029
191 Rise RISE $0.09 0.00 % $9,838,323 $125,478
192 Pluton PLU $11.15 -0.09 % $9,481,149 $147,818
193 Creditbit CRB $0.79 -12.22 % $9,430,091 $529,220
194 Pepe Cash PEPECASH $0.01 0.00 % $9,384,400 $20,053
195 ToaCoin TOA $0.01 0.00 % $9,196,753 $24,971
196 Bitcrystals BCY $0.40 0.00 % $9,260,192 $71,649
197 Qwark QWARK $0.32 -3.03 % $8,991,970 $969,129
198 Sphere SPHR $2.90 36.79 % $8,946,477 $428,669
199 Einsteinium EMC2 $0.04 0.00 % $8,617,393 $339,326
200 Embers MBRS $0.17 -22.73 % $8,567,800 $31,591
201 Bankcoin B@ $0.72 -14.29 % $8,308,681 $1
202 DubaiCoin DBIX $8.16 -6.96 % $8,278,112 $39,878
203 SunContract SNC $0.08 0.00 % $8,038,294 $789,512
204 APX APX $10.77 14.70 % $8,374,632 $246,968
205 VeriCoin VRC $0.26 4.00 % $7,955,493 $906,095
206 Infinitecoin IFC $0.00 0.00 % $7,720,017 $519,010
207 Boolberry XBB $0.81 50.00 % $7,718,201 $132,616
208 NVO NVST $0.51 15.91 % $7,576,725 $2,413
209 NEVERDIE NDC $0.18 -5.26 % $7,528,189 $51,132
210 Jinn JINN $127.06 -12.96 % $7,458,686 $1,016
211 LuckChain BASH $0.01 0.00 % $7,436,293 $65,872
212 Groestlcoin GRS $0.11 22.22 % $7,257,523 $317,990
213 HEAT HEAT $0.26 18.18 % $7,203,453 $9,150
214 VPNCoin VASH $0.02 0.00 % $7,022,960 $242,957
215 GeoCoin GEO $2.17 5.85 % $6,896,884 $2,267,900
216 Primecoin XPM $0.34 -8.11 % $6,958,773 $2,614,190
217 OKCash OK $0.09 0.00 % $6,732,854 $219,753
218 MergeCoin MGC $0.07 0.00 % $6,566,429 $77,830
219 FlorinCoin FLO $0.05 0.00 % $6,543,864 $100,072
220 Bitland CADASTRAL $0.22 0.00 % $6,544,530 $9,425
221 WorldCoin WDC $0.06 0.00 % $6,497,337 $551,045
222 PRIZM PZM $0.77 -14.44 % $6,419,846 $8,515
223 Bitcoin Plus XBC $63.66 -10.79 % $6,344,669 $200,114
224 CVCoin CVCOIN $0.81 -8.99 % $6,320,900 $17,021
225 Musicoin MUSIC $0.02 0.00 % $6,318,451 $359,094
226 FedoraCoin TIPS $0.00 0.00 % $6,223,677 $41,215
227 BitBean BITB $0.00 0.00 % $6,012,283 $834,232
228 Curecoin CURE $0.25 -10.71 % $5,973,788 $48,719
229 PutinCoin PUT $0.03 0.00 % $5,936,123 $30,251
230 Live Bela BELA $0.16 -5.88 % $5,921,007 $142,054
231 OCT $0.20 0.00 % $5,902,290 $35,831
232 Sequence SEQ $0.13 0.00 % $5,897,073 $24,361
233 SolarCoin SLR $0.16 0.00 % $5,873,809 $38,685
234 FoldingCoin FLDC $0.01 0.00 % $5,934,879 $96,295
235 Quark QRK $0.02 0.00 % $5,862,644 $105,033
236 ArtByte ABY $0.01 0.00 % $5,784,333 $82,998
237 DaxxCoin DAXX $0.01 0.00 % $5,739,422 $2,467
238 Auroracoin AUR $0.68 -5.56 % $5,856,660 $24,879
239 Project Decorum PDC $0.11 -8.33 % $5,566,700 $39,234
240 Circuits of Value COVAL $0.01 0.00 % $5,531,380 $40,017
241 Spectrecoin XSPEC $0.26 -3.70 % $5,370,596 $22,150
242 DNotes NOTE $0.04 0.00 % $5,301,367 $69,110
243 Triggers TRIG $0.16 -15.79 % $5,276,169 $238,773
244 Signatum SIGT $0.05 -16.67 % $5,270,524 $269,709
245 Bitswift SWIFT $1.26 20.00 % $5,111,126 $232,036
246 BitSend BSD $0.32 -3.03 % $5,108,887 $29,419
247 Global Currency Reserve GCR $0.05 25.00 % $5,082,886 $350,847
248 Pascal Coin PASC $0.40 2.56 % $5,005,478 $79,604
249 Megacoin MEC $0.15 -6.25 % $4,962,664 $138,540
250 Blitzcash BLITZ $1.21 0.00 % $4,957,726 $16,496
251 EncryptoTel ETT $0.08 0.00 % $4,900,473 $4,649
252 Sprouts SPRTS $0.00 0.00 % $4,821,960 $628
253 Compcoin CMP $1.20 -9.09 % $4,744,602 $66,712
254 EquiTrader EQT $0.76 -5.00 % $4,693,242 $36,893
255 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
256 XCurrency XC $0.76 55.10 % $4,444,538 $2,421
257 ZrCoin ZRC $1.38 0.73 % $4,414,569 $64,768
258 Novacoin NVC $2.43 7.52 % $4,394,778 $7,081
259 Primalbase Token PBT $4367.06 -12.73 % $4,367,060 $6,533
260 ZClassic ZCL $2.40 84.62 % $4,336,064 $1,477,160
261 GoldCoin GLD $0.11 0.00 % $4,327,173 $203,305
262 Ethereum Movie Venture EMV $0.64 8.47 % $4,289,346 $975
263 MaxCoin MAX $0.07 -12.50 % $4,252,530 $228,575
264 Condensate RAIN $0.08 33.33 % $4,204,697 $94,758
265 ChainCoin CHC $0.27 -12.90 % $4,136,723 $34,249
266 Legends Room LGD $2.07 10.11 % $4,135,920 $981,930
267 Stealthcoin XST $0.15 -6.25 % $4,106,422 $64,643
268 PinkCoin PINK $0.01 0.00 % $4,061,817 $120,710
269 Cryptonite XCN $0.01 0.00 % $4,019,929 $250,098
270 Darcrus DAR $0.29 -9.38 % $3,999,991 $31,541
271 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
272 Mintcoin MINT $0.00 0.00 % $3,991,344 $6,700
273 E-Currency Coin ECC $0.00 0.00 % $3,986,353 $3,032
274 Wild Beast Block WBB $1.59 -7.56 % $3,793,169 $1,916
275 Zetacoin ZET $0.02 0.00 % $3,674,667 $405,885
276 Dynamic DYN $2.05 4.59 % $3,627,051 $37,050
277 ExclusiveCoin EXCL $0.85 13.33 % $3,557,577 $199,251
278 Zennies ZENI $0.00 0.00 % $3,530,204 $14,031
279 Espers ESP $0.00 0.00 % $3,528,260 $23,503
280 Myriad XMY $0.00 0.00 % $3,524,592 $317,098
281 bitUSD BITUSD $1.01 1.00 % $3,492,304 $75,930
282 ICO OpenLedger ICOO $7.47 -4.23 % $3,477,280 $1,063
283 SmartCash SMART $0.01 0.00 % $3,398,391 $5,445
284 Vcash XVC $0.22 -8.33 % $3,387,860 $2,173,950
285 Atmos ATMS $0.03 0.00 % $3,231,545 $2,797
286 Breakout Stake BRX $0.51 4.08 % $3,187,972 $53,900
287 ZcCoin ZCC $0.05 0.00 % $3,124,403 $367,221
288 AsiaCoin AC $0.00 0.00 % $3,016,273 $269
289 HTMLCOIN HTML5 $0.00 0.00 % $1,859,548 $25,429
290 Riecoin RIC $0.08 0.00 % $2,986,579 $93,988
291 Rustbits RUSTBITS $0.08 100.00 % $2,965,767 $1,490
292 VeriumReserve VRM $2.33 -4.90 % $2,890,711 $49,579
293 Syndicate SYNX $0.20 -16.67 % $2,871,381 $523,775
294 Zeitcoin ZEIT $0.00 0.00 % $2,843,942 $943
295 Pangea Poker PANGEA $2.83 -6.60 % $2,826,148 $0
296 Steem Dollars SBD $0.82 -15.46 % $2,812,856 $118,092
297 DopeCoin DOPE $0.02 -33.33 % $2,773,131 $28,692
298 Centra CTR $0.86 45.76 % $2,831,691 $15,621
299 KoreCoin KORE $1.39 -2.80 % $2,745,669 $218,278
300 Bitpark Coin BPC $0.04 33.33 % $2,741,265 $222
301 ATC Coin ATCC $0.25 13.64 % $2,669,899 $629,236
302 Synergy SNRG $0.89 -9.18 % $2,659,884 $118,596
303 Adzcoin ADZ $0.05 0.00 % $2,635,495 $4,316
304 Dimecoin DIME $0.00 0.00 % $2,622,536 $1,383
305 Tokes TKS $2.72 8.37 % $2,616,525 $36,731
306 NautilusCoin NAUT $0.16 0.00 % $2,542,331 $391,911
307 DeepOnion ONION $0.80 -35.48 % $2,539,746 $36,627
308 Dentacoin DCN $0.00 0.00 % $2,514,711 $13,627
309 InPay INPAY $0.25 4.17 % $2,521,640 $152,132
310 CoEval COE $57.91 -19.67 % $2,476,772 $8,110
311 CannabisCoin CANN $0.04 33.33 % $2,925,857 $211,295
312 TransferCoin TX $0.40 -9.09 % $2,433,237 $502,511
313 2GIVE 2GIVE $0.00 0.00 % $2,417,904 $10,629
314 Malcoin MALC $44.99 -2.72 % $2,404,627 $11,200
315 SkinCoin SKIN $0.03 0.00 % $2,404,420 $13,086
316 Bata BTA $0.48 14.29 % $2,379,686 $139,208
317 Breakout BRK $0.13 -7.14 % $2,312,868 $51,389
318 EverGreenCoin EGC $0.17 -5.56 % $2,256,815 $91,227
319 Janus JNS $0.11 10.00 % $2,251,284 $263
320 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
321 Altcoin ALT $17.60 -2.00 % $2,150,004 $4,116
322 Starta STA $0.44 -8.33 % $2,149,170 $724
323 PoSW Coin POSW $0.05 0.00 % $2,146,457 $56,375
324 TagCoin TAG $0.38 0.00 % $2,137,903 $56,708
325 EuropeCoin ERC $0.21 5.00 % $2,121,500 $11,620
326 Pesetacoin PTC $0.02 0.00 % $2,111,901 $19,526
327 InsaneCoin INSN $0.13 -18.75 % $2,134,535 $10,091
328 Link Platform LNK $43.55 44.44 % $2,068,828 $4,842
329 Crave CRAVE $1.52 8.57 % $2,047,172 $2,999
330 CryptoPing PING $0.20 -4.76 % $2,011,108 $101,337
331 HempCoin THC $0.01 0.00 % $1,975,362 $157,720
332 Visio VISIO $0.04 -20.00 % $1,856,672 $2,422
333 Startcoin START $0.04 0.00 % $1,853,965 $39,934
334 1337 1337 $0.00 0.00 % $1,834,937 $11,971
335 PIECoin PIE $0.02 -33.33 % $1,811,667 $44,693
336 Terracoin TRC $0.08 -11.11 % $1,790,350 $10,428
337 TrustPlus TRUST $0.06 -14.29 % $1,776,118 $138,612
338 Mercury MER $0.02 0.00 % $1,774,260 $1,692
339 e-Gulden EFL $0.11 0.00 % $1,736,410 $39,627
340 HunterCoin HUC $0.09 -10.00 % $1,745,137 $108,054
341 vTorrent VTR $0.16 0.00 % $1,701,611 $9,718
342 Dotcoin DOT $0.01 0.00 % $1,696,962 $24,768
343 VOISE VSM $2.05 0.99 % $1,696,208 $17,119
344 Hush HUSH $1.53 -1.92 % $1,680,736 $15,986
345 Ixcoin IXC $0.08 14.29 % $1,671,397 $739
346 FundYourselfNow FYN $1.96 7.69 % $1,668,576 $8,811
347 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
348 Magi XMG $0.22 -8.33 % $1,620,526 $154,022
349 CryptoCarbon CCRB $0.45 -16.67 % $1,617,035 $42,795
350 PepeCoin PEPE $0.16 -11.11 % $1,608,388 $34,298
351 Virta Unique Coin VUC $0.03 200.00 % $1,608,092 $130,780
352 Hacker Gold HKG $0.10 0.00 % $1,543,377 $49,422
353 Sexcoin SXC $0.01 0.00 % $1,529,788 $5,237
354 WhiteCoin XWC $0.01 0.00 % $1,522,497 $29,391
355 Neutron NTRN $0.05 -16.67 % $1,514,631 $12,991
356 DT Token DRACO $0.02 0.00 % $1,371,564 $134,512
357 ChanCoin 4CHN $0.22 0.00 % $1,396,727 $0
358 BlockPay BLOCKPAY $0.26 -3.70 % $1,395,600 $1,061
359 Creativecoin CREA $0.13 -13.33 % $1,384,715 $110
360 AudioCoin ADC $0.00 0.00 % $1,367,223 $1,596
361 ParkByte PKB $0.28 -3.45 % $1,336,495 $79,674
362 FinCoin FNC $0.10 -33.33 % $1,335,505 $55,872
363 Pandacoin PND $0.00 0.00 % $1,334,939 $3,730
364 Minereum MNE $1.45 -4.61 % $1,332,164 $11,329
365 Fastcoin FST $0.01 0.00 % $1,326,427 $16,075
366 MarteXcoin MXT $0.48 0.00 % $1,321,569 $0
367 NuShares NSR $0.00 0.00 % $1,314,318 $4,025
368 BitAsean BAS $0.26 -7.14 % $1,307,485 $255,523
369 YashCoin YASH $0.13 0.00 % $1,301,724 $48
370 Crypto Bullion CBX $1.28 43.82 % $1,281,481 $23,333
371 Bitradio BRO $0.23 0.00 % $1,265,735 $0
372 Carboncoin CARBON $0.00 0.00 % $1,233,727 $0
373 Renos RNS $0.04 0.00 % $1,204,458 $6,343
374 Helleniccoin HNC $0.02 0.00 % $1,201,251 $6,233
375 FuckToken FUCK $0.03 0.00 % $1,197,626 $2,372
376 Adelphoi ADL $0.05 0.00 % $1,196,189 $2,764
377 SmileyCoin SMLY $0.00 0.00 % $1,182,484 $4,469
378 HyperStake HYP $0.00 0.00 % $1,181,697 $771
379 Eternity ENT $0.34 21.43 % $1,282,046 $34,772
380 Monster Byte MBI $0.07 -12.50 % $1,167,648 $276
381 LiteDoge LDOGE $0.00 0.00 % $1,167,042 $2,062
382 IncaKoin NKA $0.00 0.00 % $1,127,779 $1,033
383 Tao XTO $0.04 -20.00 % $1,099,156 $2
384 Unitus UIS $0.02 0.00 % $1,075,710 $188,330
385 XP XP $0.00 0.00 % $1,073,766 $1,809
386 BTCtalkcoin TALK $0.02 100.00 % $1,050,755 $1
387 Elcoin EL $0.09 -18.18 % $1,048,066 $8,075
388 EmberCoin EMB $0.00 0.00 % $1,045,491 $52,577
389 Greencoin GRE $0.00 0.00 % $1,018,396 $512
390 TileCoin XTC $0.01 0.00 % $1,015,020 $87,730

©2016-2017 CryptoReport