| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8799.62 | 0.24 % | $158,797,453,165 | $17,855,523,677 |
| 2 |  |
Ethereum | ETH | $187.85 | 0.93 % | $20,389,938,401 | $7,530,706,590 |
| 3 |  |
Ripple | XRP | $0.27 | 0.15 % | $11,815,757,819 | $1,285,162,150 |
| 4 |  |
Bitcoin Cash | BCH | $285.67 | -0.39 % | $5,173,957,093 | $1,565,783,460 |
| 5 |  |
Tether | USDT | $1.00 | 0.06 % | $4,124,534,914 | $20,412,051,018 |
| 6 |  |
Litecoin | LTC | $61.10 | -0.29 % | $3,890,282,832 | $3,088,733,394 |
| 7 |  |
Binance Coin | BNB | $21.40 | 3.26 % | $3,328,981,648 | $280,399,002 |
| 8 |  |
EOS | EOS | $3.47 | 0.37 % | $3,265,877,849 | $1,778,549,736 |
| 9 |  |
Bitcoin SV | BSV | $128.66 | -2.26 % | $2,324,717,450 | $485,853,859 |
| 10 |  |
Stellar Lumens | XLM | $0.0759 | -0.99 % | $1,522,911,529 | $235,001,262 |
| 11 |  |
TRON | TRX | $0.0201 | 3.48 % | $1,340,754,029 | $986,361,160 |
| 12 |  |
Monero | XMR | $65.18 | 2.49 % | $1,128,113,834 | $207,629,261 |
| 13 |  |
Cardano | ADA | $0.0434 | -0.15 % | $1,126,234,885 | $41,529,489 |
| 14 |  |
ChainLink | LINK | $3.04 | 8.67 % | $1,063,060,334 | $211,196,291 |
| 15 |  |
Huobi | HT | $3.89 | 2.02 % | $937,398,675 | $82,074,963 |
| 16 |  |
NEO | NEO | $13.01 | 7.74 % | $917,487,960 | $653,372,338 |
| 17 | |
Cosmos | ATOM | $3.94 | -6.27 % | $751,857,583 | $173,979,736 |
| 18 |  |
Tezos | XTZ | $1.12 | -0.60 % | $742,858,950 | $22,163,062 |
| 19 |  |
IOTA | MIOTA | $0.26 | -0.34 % | $719,622,430 | $5,902,902 |
| 20 |  |
Dash | DASH | $70.06 | -0.01 % | $641,230,147 | $383,600,159 |
| 21 |  |
Ethereum Classic | ETC | $4.87 | -0.53 % | $560,094,907 | $625,059,261 |
| 22 |  |
Ontology | ONT | $0.91 | 0.01 % | $522,935,628 | $169,507,574 |
| 23 | |
USD//Coin | USDC | $1.01 | 0.34 % | $449,690,090 | $224,623,364 |
| 24 |  |
NEM | XEM | $0.0403 | 0.99 % | $362,850,243 | $8,703,293 |
| 25 | |
INO | INO | $2.01 | 0.93 % | $361,764,567 | $5,508 |
| 26 |  |
Basic Attention Token | BAT | $0.26 | 7.10 % | $350,261,099 | $65,622,660 |
| 27 |  |
Dogecoin | DOGE | $0.0027 | 0.15 % | $326,532,196 | $79,220,818 |
| 28 |  |
Zcash | ZEC | $36.89 | 0.44 % | $289,471,919 | $137,561,048 |
| 29 |  |
PRIZM | PZM | $0.69 | 12.69 % | $266,473,615 | $733,347 |
| 30 |  |
Decred | DCR | $21.92 | 0.49 % | $233,944,364 | $12,701,376 |
| 31 | |
Insight | INB | $0.65 | -9.04 % | $225,875,945 | $14,252,981 |
| 32 |  |
Qtum | QTUM | $2.35 | 6.78 % | $225,739,382 | $330,984,503 |
| 33 | |
HedgeTrade | HEDG | $0.75 | 0.51 % | $216,080,181 | $224,449 |
| 34 |  |
0x | ZRX | $0.30 | 0.81 % | $182,217,598 | $54,204,887 |
| 35 | |
TrueUSD | TUSD | $1.00 | 0.10 % | $171,515,590 | $136,414,248 |
| 36 | |
Centrality | CENNZ | $0.1455 | 5.88 % | $154,792,255 | $444,707 |
| 37 |  |
Bitcoin Gold | BTG | $8.46 | -0.64 % | $148,166,205 | $13,042,163 |
| 38 | |
V | VSYS | $0.0797 | -0.57 % | $147,440,322 | $3,843,570 |
| 39 | |
ThoreCoin | THR | $1666.20 | 0.31 % | $144,436,277 | $157,136 |
| 40 |  |
OmiseGo | OMG | $0.99 | 3.42 % | $138,677,074 | $70,848,269 |
| 41 | |
Ravencoin | RVN | $0.0282 | -0.48 % | $136,880,827 | $7,328,177 |
| 42 | |
ZB | ZB | $0.29 | -1.42 % | $133,879,017 | $332,099,654 |
| 43 | |
Synthetix | SNX | $0.91 | 9.84 % | $130,959,755 | $117,092 |
| 44 |  |
Nano | NANO | $0.98 | -2.80 % | $130,418,166 | $3,505,406 |
| 45 |  |
Augur | REP | $11.60 | -1.37 % | $127,638,878 | $7,161,871 |
| 46 | |
ABBC | ABBC | $0.2286 | 0.01 % | $127,217,389 | $58,428,142 |
| 47 | |
Algorand | ALGO | $0.29 | 6.80 % | $125,647,748 | $110,540,723 |
| 48 |  |
Mixin | XIN | $265.55 | 2.65 % | $123,046,791 | $17,986,706 |
| 49 |  |
Bytom | BTM | $0.1176 | 1.73 % | $117,859,760 | $30,121,660 |
| 50 |  |
Cryptonex | CNX | $2.01 | 0.17 % | $111,919,686 | $2,797,924 |
| 51 |  |
Komodo | KMD | $0.93 | 5.52 % | $108,315,436 | $8,131,429 |
| 52 |  |
Dai | DAI | $1.01 | 0.28 % | $103,834,820 | $4,664,954 |
| 53 |  |
KuCoin | KCS | $1.20 | 2.52 % | $99,044,860 | $5,475,970 |
| 54 | |
EDUCare | EKT | $0.1024 | -0.37 % | $97,233,622 | $5,437,382 |
| 55 | |
BitTorrent | BTT | $0.0004 | 0.23 % | $92,605,182 | $66,913,985 |
| 56 | |
DxChain | DX | $0.0018 | -2.32 % | $92,449,968 | $3,278,488 |
| 57 |  |
Bitcoin Diamond | BCD | $0.50 | 1.85 % | $92,349,021 | $3,224,014 |
| 58 |  |
Lisk | LSK | $0.75 | -0.94 % | $91,458,709 | $1,368,663 |
| 59 |  |
DigiByte | DGB | $0.0073 | -0.37 % | $90,543,773 | $1,486,550 |
| 60 |  |
Siacoin | SC | $0.0021 | 9.67 % | $88,643,288 | $4,276,072 |
| 61 |  |
ICON | ICX | $0.1703 | 5.04 % | $85,880,848 | $37,313,886 |
| 62 | |
HyperCash | HC | $1.88 | -1.07 % | $83,514,205 | $3,605,129 |
| 63 | |
Quant | QNT | $6.73 | -0.84 % | $81,209,281 | $17,231,112 |
| 64 |  |
Waves | WAVES | $0.78 | 0.43 % | $78,393,653 | $12,644,360 |
| 65 |  |
IOStoken | IOST | $0.0065 | 1.13 % | $77,694,225 | $31,630,594 |
| 66 | |
Seele | SEELE | $0.1114 | 25.74 % | $77,639,485 | $70,553,439 |
| 67 | |
Karatgold | KBC | $0.0203 | 0.48 % | $76,310,561 | $2,349,624 |
| 68 |  |
BitShares | BTS | $0.0269 | 0.60 % | $73,919,964 | $1,870,972 |
| 69 |  |
MonaCoin | MONA | $1.08 | -0.27 % | $71,221,830 | $526,255 |
| 70 |  |
Bytecoin | BCN | $0.0004 | 4.96 % | $70,101,462 | $5,978 |
| 71 |  |
Aeternity | AE | $0.2394 | 1.95 % | $69,627,055 | $25,539,589 |
| 72 | |
Maximine | MXM | $0.0403 | -50.99 % | $66,384,587 | $2,369 |
| 73 |  |
Verge | XVG | $0.0039 | 6.41 % | $63,131,489 | $2,228,118 |
| 74 | |
Nexo | NEXO | $0.1078 | 1.86 % | $60,359,755 | $10,918,910 |
| 75 | |
Aurora | AOA | $0.0092 | -30.97 % | $60,143,895 | $3,368,452 |
| 76 |  |
MaidSafeCoin | MAID | $0.1328 | 5.49 % | $60,102,700 | $272,139 |
| 77 |  |
iExec RLC | RLC | $0.73 | 2.82 % | $58,529,355 | $1,276,722 |
| 78 |  |
Ardor | ARDR | $0.0548 | -1.14 % | $54,769,434 | $2,021,458 |
| 79 | |
Chiliz | CHZ | $0.0143 | 5.71 % | $53,888,598 | $9,909,736 |
| 80 | |
Energi | NRG | $2.33 | -2.50 % | $52,713,697 | $510,672 |
| 81 |  |
Zilliqa | ZIL | $0.0059 | -0.43 % | $50,861,380 | $5,534,552 |
| 82 |  |
Enjin | ENJ | $0.0626 | 1.17 % | $49,115,323 | $3,729,267 |
| 83 |  |
Steem | STEEM | $0.1396 | 0.22 % | $48,983,462 | $28,953,072 |
| 84 | |
RIF | RIF | $0.0881 | -3.43 % | $47,293,567 | $27,791,140 |
| 85 |  |
Status | SNT | $0.0131 | 2.51 % | $45,417,772 | $184,331,059 |
| 86 |  |
Golem | GNT | $0.0459 | 1.60 % | $44,987,033 | $3,378,199 |
| 87 |  |
aelf | ELF | $0.0802 | -0.44 % | $43,674,405 | $7,536,901 |
| 88 | |
Newton | NEW | $0.0036 | 2.01 % | $43,032,093 | $4,771,619 |
| 89 | |
VestChain | VEST | $0.0060 | 1.10 % | $42,432,479 | $270,118 |
| 90 | |
Grin | GRIN | $1.63 | 19.95 % | $42,402,041 | $61,860,604 |
| 91 |  |
Pundi X | NPXS | $0.0002 | -2.70 % | $42,225,931 | $913,704 |
| 92 | |
Noah | NOAH | $0.0013 | 325.83 % | $42,024,426 | $1,118 |
| 93 |  |
Veritaseum | VERI | $19.54 | -1.14 % | $42,004,016 | $1,946 |
| 94 |  |
ZCoin | XZC | $4.74 | -0.27 % | $41,737,903 | $5,004,839 |
| 95 | |
ILCoin | ILC | $0.1238 | -2.39 % | $41,294,626 | $408,874 |
| 96 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 97 |  |
ZenCash | ZEN | $5.09 | 5.33 % | $39,480,358 | $1,214,217 |
| 98 | |
GXChain | GXC | $0.59 | 4.89 % | $38,081,995 | $17,791,419 |
| 99 | |
Molecular | MOF | $0.90 | 0.42 % | $37,951,851 | $44,776,629 |
| 100 |  |
Metaverse ETP | ETP | $0.49 | 4.75 % | $37,887,638 | $4,820,747 |
©2017-2019 CryptoReport