| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $33293.85 | 1.81 % | $619,591,103,026 | $56,520,695,682 |
| 2 |  |
Ethereum | ETH | $1422.47 | 8.37 % | $162,721,582,097 | $43,745,436,894 |
| 3 |  |
Tether | USDT | $1.00 | 0.01 % | $24,939,378,816 | $96,064,432,239 |
| 4 |  |
Polkadot | DOT | $18.21 | 0.08 % | $16,463,294,111 | $3,264,011,528 |
| 5 |  |
Ripple | XRP | $0.28 | 1.04 % | $12,609,768,389 | $2,794,444,715 |
| 6 |  |
Cardano | ADA | $0.35 | 0.72 % | $11,018,997,874 | $2,626,230,490 |
| 7 |  |
ChainLink | LINK | $24.83 | 2.56 % | $9,995,698,386 | $4,009,148,004 |
| 8 |  |
Litecoin | LTC | $143.72 | 1.69 % | $9,536,297,642 | $5,937,793,974 |
| 9 |  |
Bitcoin Cash | BCH | $451.92 | 2.95 % | $8,422,325,776 | $4,532,877,526 |
| 10 |  |
Binance Coin | BNB | $42.17 | 0.68 % | $6,516,672,030 | $476,726,476 |
| 11 |  |
Stellar Lumens | XLM | $0.27 | -0.95 % | $6,031,904,367 | $816,927,377 |
| 12 |  |
USD//Coin | USDC | $1.00 | -0.01 % | $5,520,273,103 | $1,436,545,795 |
| 13 |  |
Wrapped | WBTC | $33472.93 | 2.07 % | $3,796,553,716 | $245,852,566 |
| 14 |  |
Bitcoin SV | BSV | $176.16 | 0.57 % | $3,282,567,084 | $791,540,539 |
| 15 |  |
Aave | AAVE | $263.01 | 12.44 % | $3,228,735,541 | $1,385,031,993 |
| 16 |  |
EOS | EOS | $2.73 | -0.12 % | $2,569,341,016 | $1,964,799,767 |
| 17 |  |
Monero | XMR | $139.64 | 0.52 % | $2,488,685,059 | $1,590,828,602 |
| 18 |  |
Tezos | XTZ | $3.15 | -1.07 % | $2,388,376,976 | $546,527,616 |
| 19 |  |
TRON | TRX | $0.0317 | 5.57 % | $2,273,688,171 | $1,377,965,495 |
| 20 |  |
Synthetix | SNX | $17.46 | 8.14 % | $2,004,669,340 | $376,375,989 |
| 21 |  |
NEM | XEM | $0.2195 | 0.06 % | $1,975,759,821 | $71,894,686 |
| 22 |  |
NEO | NEO | $24.97 | 0.08 % | $1,761,333,307 | $806,678,666 |
| 23 |  |
Cosmos | ATOM | $8.27 | -2.92 % | $1,731,891,613 | $578,061,159 |
| 24 |  |
Multi-collateral | DAI | $1.00 | -0.09 % | $1,557,887,076 | $333,531,014 |
| 25 |  |
IOTA | MIOTA | $0.46 | -0.67 % | $1,270,163,569 | $43,494,187 |
| 26 |  |
Celsius | CEL | $5.19 | 7.02 % | $1,238,672,700 | $14,773,085 |
| 27 |  |
Binance | BUSD | $1.00 | 0.00 % | $1,223,908,433 | $1,834,290,510 |
| 28 |  |
Huobi | HT | $5.83 | 2.31 % | $1,137,912,805 | $238,326,018 |
| 29 |  |
Dogecoin | DOGE | $0.0087 | 1.17 % | $1,120,593,775 | $165,825,155 |
| 30 |  |
Compound | COMP | $244.19 | 11.63 % | $1,089,536,933 | $288,892,898 |
| 31 |  |
Dash | DASH | $107.71 | 0.35 % | $1,070,299,289 | $822,309,445 |
| 32 |  |
INO | INO | $5.91 | 1.33 % | $1,063,917,644 | $464,395 |
| 33 |  |
Filecoin | FIL | $22.78 | -0.01 % | $1,041,935,342 | $238,505,574 |
| 34 |  |
FTX | FTT | $10.53 | 4.64 % | $993,140,158 | $54,164,597 |
| 35 |  |
Zcash | ZEC | $89.52 | 1.70 % | $983,338,875 | $1,121,810,326 |
| 36 |  |
Avalanche | AVAX | $12.76 | -1.59 % | $982,046,806 | $103,807,344 |
| 37 |  |
yearn.finance | YFI | $31783.78 | -0.65 % | $952,521,516 | $470,166,404 |
| 38 |  |
Solana | SOL | $3.52 | -5.67 % | $920,891,085 | $39,132,579 |
| 39 |  |
Ethereum Classic | ETC | $7.82 | 2.89 % | $909,091,443 | $1,011,311,808 |
| 40 |  |
Kusama | KSM | $103.15 | -5.18 % | $873,719,951 | $106,290,764 |
| 41 |  |
Elrond | EGLD | $47.32 | 24.10 % | $792,290,706 | $126,067,670 |
| 42 |  |
DomRaider | DRT | $1.30 | -0.62 % | $767,499,391 | $0 |
| 43 |  |
Algorand | ALGO | $0.62 | 10.71 % | $756,088,597 | $232,083,552 |
| 44 |  |
Zilliqa | ZIL | $0.0689 | -1.26 % | $749,379,573 | $81,679,584 |
| 45 |  |
Waves | WAVES | $7.12 | 5.18 % | $741,835,866 | $157,116,875 |
| 46 |  |
NEAR | NEAR | $2.60 | 2.50 % | $688,645,750 | $21,518,992 |
| 47 |  |
Hedera | HBAR | $0.0942 | 1.27 % | $654,112,644 | $77,121,974 |
| 48 |  |
UMA | UMA | $11.70 | 0.51 % | $651,751,785 | $35,243,441 |
| 49 |  |
Decred | DCR | $50.94 | -0.31 % | $638,114,346 | $11,753,302 |
| 50 |  |
HedgeTrade | HEDG | $1.71 | -6.08 % | $596,157,686 | $220,744 |
| 51 |  |
Celo | CELO | $3.23 | 17.41 % | $595,311,312 | $59,944,506 |
| 52 |  |
ThoreCoin | THR | $6491.98 | 1.80 % | $562,763,600 | $36,866 |
| 53 |  |
Insight | INB | $1.59 | 3.60 % | $554,757,120 | $2,275,228 |
| 54 |  |
Loopring | LRC | $0.44 | 5.53 % | $533,825,506 | $84,700,459 |
| 55 |  |
renBTC | RENBTC | $33421.52 | 2.25 % | $516,592,137 | $43,567,170 |
| 56 |  |
Ontology | ONT | $0.61 | -1.68 % | $489,887,797 | $195,921,751 |
| 57 |  |
ICON | ICX | $0.82 | 6.42 % | $481,876,003 | $69,823,049 |
| 58 |  |
Basic Attention Token | BAT | $0.32 | -3.01 % | $470,446,758 | $329,527,726 |
| 59 |  |
Nano | NANO | $3.47 | 8.57 % | $462,710,968 | $70,008,045 |
| 60 |  |
Curve | CRV | $2.16 | 0.73 % | $429,134,008 | $359,499,927 |
| 61 |  |
0x | ZRX | $0.56 | -1.09 % | $418,702,123 | $124,080,387 |
| 62 |  |
TrueUSD | TUSD | $1.00 | -0.02 % | $410,659,097 | $94,437,194 |
| 63 |  |
Nexo | NEXO | $0.71 | 0.73 % | $399,064,506 | $9,500,075 |
| 64 |  |
THORChain | RUNE | $2.48 | -0.72 % | $393,092,562 | $40,964,981 |
| 65 |  |
HUSD | HUSD | $1.00 | -0.05 % | $378,326,264 | $205,934,029 |
| 66 |  |
BitTorrent | BTT | $0.0004 | 0.53 % | $373,872,345 | $67,768,922 |
| 67 |  |
Reserve | RSR | $0.0397 | -2.88 % | $370,792,759 | $186,443,351 |
| 68 |  |
DigiByte | DGB | $0.0257 | 1.38 % | $359,013,748 | $17,387,744 |
| 69 |  |
OKB | OKB | $5.92 | -0.32 % | $355,013,671 | $110,776,472 |
| 70 |  |
Qtum | QTUM | $3.47 | -11.53 % | $338,328,204 | $795,080,541 |
| 71 |  |
Enjin | ENJ | $0.41 | -1.18 % | $337,852,945 | $85,440,495 |
| 72 |  |
NXM | NXM | $51.46 | 4.09 % | $316,121,251 | $37,776,672 |
| 73 |  |
SwissBorg | CHSB | $0.31 | 1.39 % | $289,285,720 | $2,598,627 |
| 74 |  |
Kyber | KNC | $1.41 | 2.13 % | $283,524,475 | $112,195,549 |
| 75 |  |
IOStoken | IOST | $0.0172 | 1.63 % | $282,365,776 | $293,929,781 |
| 76 |  |
Energy | EWT | $8.75 | 6.55 % | $263,069,982 | $1,258,547 |
| 77 |  |
Decentraland | MANA | $0.1678 | -5.11 % | $257,471,824 | $120,758,307 |
| 78 |  |
Quant | QNT | $21.06 | 2.18 % | $254,222,299 | $5,955,150 |
| 79 |  |
TerraUSD | UST | $1.00 | -0.15 % | $223,672,958 | $11,379,957 |
| 80 |  |
Ampleforth | AMPL | $1.10 | 9.50 % | $217,208,943 | $29,971,597 |
| 81 |  |
Siacoin | SC | $0.0046 | -1.32 % | $209,964,431 | $7,512,787 |
| 82 | |
Voyager | VGX | $0.94 | -3.53 % | $208,328,373 | $5,140,639 |
| 83 |  |
Augur | REP | $18.88 | 4.28 % | $207,652,527 | $16,442,397 |
| 84 |  |
Bancor | BNT | $2.01 | 11.34 % | $207,337,735 | $75,664,377 |
| 85 |  |
Verge | XVG | $0.0126 | -6.45 % | $206,174,987 | $12,253,841 |
| 86 |  |
Bitcoin Gold | BTG | $11.17 | 1.69 % | $195,674,457 | $30,848,037 |
| 87 |  |
Band | BAND | $9.50 | -0.89 % | $194,592,091 | $175,491,167 |
| 88 | |
Arweave | AR | $5.74 | -2.73 % | $191,552,635 | $9,768,971 |
| 89 | |
1inch | 1INCH | $2.56 | 20.49 % | $184,928,222 | $308,678,426 |
| 90 | |
Alpha | ALPHA | $1.04 | 2.87 % | $181,391,356 | $137,318,221 |
| 91 |  |
Lisk | LSK | $1.37 | -0.47 % | $174,017,302 | $7,968,382 |
| 92 |  |
ABBC | ABBC | $0.2032 | -0.83 % | $173,033,245 | $47,626,898 |
| 93 | |
Matic | MATIC | $0.0355 | 2.27 % | $172,583,478 | $33,288,139 |
| 94 |  |
Status | SNT | $0.0492 | 0.63 % | $170,849,604 | $30,516,724 |
| 95 |  |
MaidSafeCoin | MAID | $0.38 | 8.26 % | $170,616,629 | $862,186 |
| 96 |  |
WhiteCoin | XWC | $0.67 | 9.65 % | $167,613,065 | $788,800 |
| 97 |  |
Aragon | ANT | $4.13 | -0.31 % | $163,621,427 | $67,862,362 |
| 98 |  |
Gnosis | GNO | $106.79 | -3.60 % | $160,675,396 | $231,884 |
| 99 |  |
Balancer | BAL | $23.12 | 12.81 % | $160,522,531 | $119,181,828 |
| 100 | |
Fantom | FTM | $0.0576 | 13.99 % | $146,514,932 | $133,460,642 |
©2017-2020 CryptoReport