| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7996.03 | 0.04 % | $143,946,879,099 | $14,023,341,806 |
| 2 |  |
Ethereum | ETH | $172.89 | -1.21 % | $18,710,662,594 | $6,727,007,210 |
| 3 |  |
Ripple | XRP | $0.29 | -2.30 % | $12,595,177,349 | $1,874,737,940 |
| 4 |  |
Tether | USDT | $1.01 | 0.11 % | $4,133,993,334 | $17,638,399,359 |
| 5 |  |
Bitcoin Cash | BCH | $214.51 | -0.15 % | $3,875,556,088 | $1,148,510,631 |
| 6 |  |
Litecoin | LTC | $53.58 | 0.02 % | $3,402,866,622 | $2,463,235,089 |
| 7 |  |
Binance Coin | BNB | $18.14 | -0.56 % | $2,820,798,852 | $216,372,454 |
| 8 |  |
EOS | EOS | $2.88 | -0.67 % | $2,699,368,294 | $1,386,931,308 |
| 9 |  |
Bitcoin SV | BSV | $90.40 | -0.86 % | $1,614,073,112 | $278,620,777 |
| 10 |  |
Stellar Lumens | XLM | $0.0633 | -0.34 % | $1,268,342,196 | $243,193,731 |
| 11 |  |
TRON | TRX | $0.0154 | -2.02 % | $1,026,214,354 | $710,597,905 |
| 12 |  |
Cardano | ADA | $0.0387 | 0.92 % | $1,004,306,586 | $40,806,041 |
| 13 |  |
Monero | XMR | $55.20 | 0.61 % | $953,217,565 | $69,708,600 |
| 14 |  |
ChainLink | LINK | $2.34 | -0.97 % | $817,893,869 | $74,703,520 |
| 15 |  |
Huobi | HT | $3.36 | -2.93 % | $787,297,834 | $65,020,161 |
| 16 |  |
IOTA | MIOTA | $0.27 | -0.13 % | $755,228,121 | $2,665,903 |
| 17 |  |
Dash | DASH | $68.24 | -0.04 % | $621,312,347 | $197,106,099 |
| 18 |  |
Tezos | XTZ | $0.87 | -1.40 % | $572,488,218 | $9,496,732 |
| 19 | |
Cosmos | ATOM | $2.75 | -1.19 % | $524,116,417 | $118,793,259 |
| 20 |  |
Ethereum Classic | ETC | $4.45 | -0.12 % | $509,470,619 | $388,378,899 |
| 21 |  |
NEO | NEO | $7.20 | 0.22 % | $507,839,173 | $207,917,600 |
| 22 | |
USD//Coin | USDC | $1.00 | -0.02 % | $476,001,398 | $139,301,625 |
| 23 |  |
NEM | XEM | $0.0401 | -1.69 % | $361,171,098 | $34,069,050 |
| 24 |  |
Dogecoin | DOGE | $0.0027 | 0.29 % | $333,793,478 | $72,064,173 |
| 25 | |
INO | INO | $1.84 | -1.63 % | $331,645,387 | $5,904 |
| 26 |  |
Ontology | ONT | $0.58 | -1.75 % | $311,024,218 | $75,868,299 |
| 27 |  |
Basic Attention Token | BAT | $0.2116 | -3.14 % | $285,886,920 | $41,388,112 |
| 28 |  |
Zcash | ZEC | $36.30 | 0.00 % | $278,344,926 | $128,437,471 |
| 29 | |
Insight | INB | $0.66 | 2.12 % | $229,912,895 | $23,506,884 |
| 30 | |
HedgeTrade | HEDG | $0.75 | -0.31 % | $216,557,194 | $400,480 |
| 31 |  |
0x | ZRX | $0.32 | 7.18 % | $194,992,574 | $27,536,640 |
| 32 | |
TrueUSD | TUSD | $1.00 | 0.00 % | $186,935,493 | $142,381,720 |
| 33 |  |
Qtum | QTUM | $1.69 | -0.80 % | $162,626,308 | $144,535,447 |
| 34 | |
ABBC | ABBC | $0.29 | 16.77 % | $161,943,639 | $61,409,012 |
| 35 |  |
PRIZM | PZM | $0.42 | -1.89 % | $158,605,819 | $171,539 |
| 36 |  |
Decred | DCR | $14.23 | 0.75 % | $150,220,189 | $6,160,016 |
| 37 | |
Ravencoin | RVN | $0.0311 | -1.43 % | $145,283,139 | $6,617,574 |
| 38 | |
ZB | ZB | $0.30 | 1.10 % | $138,819,896 | $161,438,559 |
| 39 | |
ThoreCoin | THR | $1514.34 | 0.02 % | $131,271,686 | $138,369 |
| 40 |  |
Bitcoin Gold | BTG | $7.44 | -2.99 % | $130,371,297 | $11,373,066 |
| 41 | |
EDUCare | EKT | $0.1416 | -10.01 % | $120,358,044 | $11,762,135 |
| 42 | |
Centrality | CENNZ | $0.1117 | 4.02 % | $117,890,454 | $436,079 |
| 43 | |
V | VSYS | $0.0621 | -2.17 % | $113,700,625 | $2,142,358 |
| 44 |  |
OmiseGo | OMG | $0.79 | 1.88 % | $110,309,482 | $37,843,879 |
| 45 |  |
Nano | NANO | $0.80 | 0.57 % | $106,303,480 | $2,861,059 |
| 46 |  |
DigiByte | DGB | $0.0077 | 1.23 % | $95,069,912 | $2,986,473 |
| 47 |  |
KuCoin | KCS | $1.07 | -0.42 % | $93,705,240 | $8,315,151 |
| 48 | |
Synthetix | SNX | $0.67 | 2.84 % | $93,485,859 | $299,523 |
| 49 | |
Algorand | ALGO | $0.2206 | -3.45 % | $92,140,719 | $102,194,222 |
| 50 |  |
Lisk | LSK | $0.76 | -0.90 % | $91,791,348 | $3,087,452 |
| 51 |  |
Augur | REP | $8.18 | -1.70 % | $89,985,210 | $5,826,510 |
| 52 | |
BitTorrent | BTT | $0.0004 | -0.24 % | $88,288,854 | $53,052,787 |
| 53 |  |
Siacoin | SC | $0.0021 | -2.22 % | $86,388,322 | $2,796,619 |
| 54 |  |
Dai | DAI | $1.01 | -0.04 % | $85,090,244 | $19,110,014 |
| 55 |  |
Bitcoin Diamond | BCD | $0.45 | -1.68 % | $84,346,496 | $7,045,070 |
| 56 |  |
Mixin | XIN | $176.49 | 0.74 % | $81,366,733 | $35,827,861 |
| 57 | |
Karatgold | KBC | $0.0214 | 0.72 % | $80,296,579 | $2,004,974 |
| 58 |  |
Waves | WAVES | $0.79 | -1.26 % | $79,432,157 | $16,634,168 |
| 59 |  |
ICON | ICX | $0.1550 | -1.06 % | $77,525,203 | $5,322,716 |
| 60 | |
Maximine | MXM | $0.0448 | 191.66 % | $73,892,000 | $47,682 |
| 61 |  |
Bytecoin | BCN | $0.0004 | 11.27 % | $72,654,045 | $6,704 |
| 62 |  |
BitShares | BTS | $0.0260 | 0.91 % | $71,361,026 | $2,041,495 |
| 63 |  |
MonaCoin | MONA | $1.08 | -1.62 % | $71,144,807 | $477,393 |
| 64 | |
Quant | QNT | $5.55 | -0.67 % | $67,064,013 | $3,366,694 |
| 65 |  |
Komodo | KMD | $0.55 | -1.39 % | $64,569,734 | $1,424,239 |
| 66 | |
HyperCash | HC | $1.41 | -0.52 % | $62,365,278 | $1,842,791 |
| 67 |  |
MaidSafeCoin | MAID | $0.1293 | -0.72 % | $58,510,311 | $278,317 |
| 68 |  |
Bytom | BTM | $0.0567 | 1.71 % | $56,836,063 | $4,405,255 |
| 69 | |
Energi | NRG | $2.59 | 7.33 % | $56,630,575 | $265,036 |
| 70 |  |
Verge | XVG | $0.0035 | 0.09 % | $55,477,659 | $899,451 |
| 71 | |
Nexo | NEXO | $0.0959 | 0.56 % | $53,692,523 | $10,592,772 |
| 72 |  |
Dynamic | DTR | $0.0341 | -1.07 % | $51,879,298 | $36,116 |
| 73 | |
Clipper | CCCX | $0.0137 | 0.00 % | $51,784,815 | $0 |
| 74 |  |
Aeternity | AE | $0.1793 | -2.78 % | $51,582,216 | $29,867,443 |
| 75 |  |
IOStoken | IOST | $0.0043 | -2.83 % | $51,502,448 | $12,155,605 |
| 76 |  |
Ardor | ARDR | $0.0515 | -0.19 % | $51,408,738 | $2,033,108 |
| 77 |  |
Steem | STEEM | $0.1438 | 0.14 % | $50,089,560 | $2,479,846 |
| 78 | |
Aurora | AOA | $0.0072 | 0.08 % | $47,370,503 | $1,826,698 |
| 79 |  |
Zilliqa | ZIL | $0.0052 | -0.54 % | $45,056,288 | $4,683,465 |
| 80 |  |
Golem | GNT | $0.0457 | -0.44 % | $44,749,833 | $1,718,930 |
| 81 |  |
Enjin | ENJ | $0.0562 | -1.98 % | $44,096,319 | $1,275,945 |
| 82 |  |
aelf | ELF | $0.0822 | -0.95 % | $43,943,183 | $8,239,457 |
| 83 | |
Nash | NEX | $1.20 | -4.95 % | $43,491,623 | $1,225,680 |
| 84 |  |
Status | SNT | $0.0125 | 0.00 % | $43,466,590 | $16,630,198 |
| 85 |  |
ZCoin | XZC | $4.97 | 1.19 % | $42,833,286 | $5,195,371 |
| 86 |  |
Pundi X | NPXS | $0.0002 | -0.56 % | $41,748,371 | $652,429 |
| 87 | |
Newton | NEW | $0.0034 | 5.76 % | $41,042,489 | $4,517,090 |
| 88 | |
Seele | SEELE | $0.0551 | 1.25 % | $38,406,716 | $25,676,199 |
| 89 | |
SOLVE | SOLVE | $0.1166 | -9.52 % | $38,182,445 | $3,123,386 |
| 90 | |
Buggyra | BCZERO | $0.0186 | 2.06 % | $37,446,338 | $25,187 |
| 91 | |
RIF | RIF | $0.0724 | 0.01 % | $36,141,253 | $5,179,560 |
| 92 |  |
Tierion | TNT | $0.0840 | 9.32 % | $35,979,137 | $2,963,360 |
| 93 | |
Digitex | DGTX | $0.0465 | 3.29 % | $35,768,743 | $962,418 |
| 94 |  |
Veritaseum | VERI | $16.26 | 2.52 % | $34,960,908 | $11,911 |
| 95 |  |
Electroneum | ETN | $0.0035 | 0.08 % | $34,852,785 | $86,023 |
| 96 | |
PLATINCOIN | PLC | $6.78 | 0.51 % | $33,898,286 | $1,928,499 |
| 97 |  |
Kyber | KNC | $0.1871 | 1.20 % | $31,576,662 | $45,439,725 |
| 98 |  |
ZenCash | ZEN | $4.16 | 20.12 % | $31,509,411 | $3,784,166 |
| 99 | |
GXChain | GXC | $0.48 | -1.13 % | $31,394,231 | $12,191,162 |
| 100 |  |
Decentraland | MANA | $0.0295 | -0.59 % | $30,933,038 | $5,115,087 |
©2017-2019 CryptoReport