| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8341.62 | -2.92 % | $151,636,518,786 | $25,614,239,846 |
| 2 |  |
Ethereum | ETH | $159.91 | -3.19 % | $17,494,616,588 | $10,333,081,715 |
| 3 |  |
Ripple | XRP | $0.2219 | -3.86 % | $9,691,871,701 | $1,546,367,384 |
| 4 |  |
Bitcoin Cash | BCH | $313.03 | -7.74 % | $5,709,567,144 | $2,926,301,494 |
| 5 |  |
Bitcoin SV | BSV | $258.31 | -9.70 % | $4,707,005,897 | $2,649,177,875 |
| 6 |  |
Tether | USDT | $1.00 | 0.07 % | $4,645,116,614 | $33,935,697,967 |
| 7 |  |
Litecoin | LTC | $53.06 | -6.72 % | $3,392,066,129 | $3,432,903,251 |
| 8 |  |
EOS | EOS | $3.48 | -2.15 % | $3,308,809,887 | $2,631,624,884 |
| 9 |  |
Binance Coin | BNB | $16.61 | -4.46 % | $2,582,872,871 | $215,580,602 |
| 10 |  |
Stellar Lumens | XLM | $0.0563 | -6.54 % | $1,128,331,512 | $372,540,913 |
| 11 |  |
Cardano | ADA | $0.0425 | -4.27 % | $1,101,063,780 | $71,884,758 |
| 12 |  |
TRON | TRX | $0.0160 | -5.83 % | $1,065,569,840 | $1,203,551,788 |
| 13 |  |
Tezos | XTZ | $1.53 | -3.91 % | $1,059,940,422 | $61,101,093 |
| 14 |  |
Monero | XMR | $59.68 | -6.32 % | $1,039,267,282 | $59,217,403 |
| 15 |  |
Ethereum Classic | ETC | $8.17 | -7.85 % | $950,693,538 | $1,852,240,116 |
| 16 |  |
Dash | DASH | $98.04 | -5.94 % | $910,190,584 | $808,618,061 |
| 17 | |
Cosmos | ATOM | $4.40 | -3.92 % | $839,681,924 | $158,224,389 |
| 18 |  |
ChainLink | LINK | $2.39 | -6.34 % | $836,470,779 | $126,530,179 |
| 19 |  |
NEO | NEO | $10.37 | -5.24 % | $731,470,264 | $463,625,603 |
| 20 |  |
Huobi | HT | $3.08 | -3.87 % | $729,249,512 | $131,879,466 |
| 21 | |
HedgeTrade | HEDG | $2.45 | -1.18 % | $706,539,059 | $767,446 |
| 22 |  |
IOTA | MIOTA | $0.2306 | -3.09 % | $641,001,839 | $9,466,420 |
| 23 | |
MINDOL | MIN | $2.61 | -4.58 % | $445,204,852 | $2,063,691 |
| 24 | |
USD//Coin | USDC | $1.00 | 0.03 % | $443,469,005 | $314,275,571 |
| 25 |  |
Zcash | ZEC | $47.56 | -6.59 % | $412,093,098 | $285,306,541 |
| 26 |  |
Ontology | ONT | $0.63 | -3.65 % | $398,448,558 | $85,620,162 |
| 27 |  |
NEM | XEM | $0.0382 | -9.74 % | $344,089,430 | $30,112,512 |
| 28 | |
INO | INO | $1.68 | 1.12 % | $302,620,524 | $542,765 |
| 29 |  |
Basic Attention Token | BAT | $0.2044 | -5.13 % | $290,581,032 | $48,591,100 |
| 30 |  |
Dogecoin | DOGE | $0.0022 | -4.16 % | $274,739,733 | $90,332,009 |
| 31 | |
FTX | FTT | $2.22 | -3.64 % | $214,740,186 | $8,528,534 |
| 32 |  |
Decred | DCR | $17.25 | -5.42 % | $186,095,846 | $88,747,959 |
| 33 |  |
Qtum | QTUM | $1.84 | -5.04 % | $176,776,393 | $340,593,586 |
| 34 | |
Insight | INB | $0.47 | -2.76 % | $165,122,516 | $5,997,534 |
| 35 | |
Synthetix | SNX | $1.02 | -3.70 % | $163,554,505 | $89,944 |
| 36 |  |
Bitcoin Gold | BTG | $9.29 | -10.20 % | $162,618,201 | $28,098,884 |
| 37 | |
Molecular | MOF | $1.68 | -1.06 % | $143,275,006 | $15,027,531 |
| 38 |  |
Augur | REP | $12.91 | -5.79 % | $142,058,292 | $21,848,566 |
| 39 | |
ThoreCoin | THR | $1619.08 | -2.94 % | $140,351,333 | $131,215 |
| 40 | |
TrueUSD | TUSD | $1.00 | -0.11 % | $139,143,653 | $643,850,249 |
| 41 | |
Ravencoin | RVN | $0.0252 | -3.98 % | $134,862,643 | $5,728,194 |
| 42 |  |
0x | ZRX | $0.2222 | -6.46 % | $134,390,151 | $15,087,493 |
| 43 | |
Algorand | ALGO | $0.2316 | -4.31 % | $124,291,780 | $40,206,989 |
| 44 | |
Swipe | SXP | $1.80 | -0.69 % | $117,958,108 | $16,630,820 |
| 45 |  |
PRIZM | PZM | $0.2320 | -1.80 % | $115,266,102 | $596,587 |
| 46 | |
OKB | OKB | $2.86 | -0.64 % | $114,386,053 | $92,896,522 |
| 47 |  |
Cryptonex | CNX | $2.01 | -3.02 % | $112,176,530 | $2,176,435 |
| 48 |  |
Mixin | XIN | $231.86 | -1.04 % | $109,563,297 | $5,342,058 |
| 49 |  |
OmiseGo | OMG | $0.75 | -7.78 % | $104,780,223 | $57,098,057 |
| 50 | |
ETERNAL | XET | $1.06 | 4.47 % | $98,741,877 | $7,633 |
| 51 |  |
Bitcoin Diamond | BCD | $0.51 | -11.16 % | $94,276,534 | $3,608,460 |
| 52 | |
Nervos | CKB | $0.0072 | 15.00 % | $93,735,540 | $9,199,836 |
| 53 |  |
Lisk | LSK | $0.76 | 7.06 % | $92,348,353 | $12,244,806 |
| 54 |  |
Nano | NANO | $0.66 | -4.17 % | $87,373,486 | $2,226,455 |
| 55 |  |
Waves | WAVES | $0.86 | -0.39 % | $86,449,012 | $75,592,170 |
| 56 |  |
Bytom | BTM | $0.0855 | 9.59 % | $85,757,934 | $25,891,002 |
| 57 |  |
KuCoin | KCS | $1.02 | -1.91 % | $84,015,105 | $7,728,800 |
| 58 |  |
DigiByte | DGB | $0.0064 | -3.33 % | $81,056,459 | $842,906 |
| 59 | |
Centrality | CENNZ | $0.0751 | 33.18 % | $80,318,903 | $163,443 |
| 60 | |
Seele | SEELE | $0.1134 | -2.53 % | $79,330,919 | $29,347,809 |
| 61 |  |
ICON | ICX | $0.1451 | -4.82 % | $75,076,477 | $8,850,209 |
| 62 |  |
MonaCoin | MONA | $1.14 | -3.68 % | $75,028,149 | $3,840,233 |
| 63 | |
BitTorrent | BTT | $0.0003 | -4.71 % | $73,050,098 | $70,945,509 |
| 64 |  |
Enjin | ENJ | $0.0855 | 6.96 % | $68,318,554 | $24,283,862 |
| 65 |  |
Komodo | KMD | $0.57 | -17.51 % | $67,698,677 | $3,111,519 |
| 66 |  |
Siacoin | SC | $0.0015 | -6.72 % | $62,636,854 | $1,709,075 |
| 67 |  |
IOStoken | IOST | $0.0052 | -4.24 % | $62,606,030 | $23,137,236 |
| 68 | |
DxChain | DX | $0.0012 | -2.90 % | $60,347,791 | $1,318,726 |
| 69 | |
HyperCash | HC | $1.34 | -4.97 % | $59,704,717 | $18,188,406 |
| 70 | |
V | VSYS | $0.0311 | -1.06 % | $59,247,378 | $2,489,996 |
| 71 | |
Noah | NOAH | $0.0018 | 2.65 % | $58,269,956 | $731 |
| 72 |  |
DigixDAO | DGD | $28.92 | -3.01 % | $57,834,789 | $972,002 |
| 73 |  |
Steem | STEEM | $0.1603 | -3.75 % | $57,361,184 | $2,047,761 |
| 74 |  |
Verge | XVG | $0.0035 | -4.11 % | $56,980,825 | $782,110 |
| 75 | |
Nexo | NEXO | $0.0994 | -5.14 % | $55,667,405 | $9,608,033 |
| 76 | |
ABBC | ABBC | $0.0995 | -2.81 % | $55,290,856 | $43,281,287 |
| 77 |  |
BitShares | BTS | $0.0180 | -5.28 % | $49,562,564 | $2,068,866 |
| 78 |  |
Zilliqa | ZIL | $0.0049 | -4.53 % | $48,126,694 | $5,014,050 |
| 79 |  |
Bytecoin | BCN | $0.0003 | -6.14 % | $47,785,654 | $14,239 |
| 80 |  |
Aeternity | AE | $0.1573 | -4.09 % | $47,034,710 | $6,855,066 |
| 81 | |
RIF | RIF | $0.0804 | -0.42 % | $44,888,433 | $5,594,438 |
| 82 |  |
ZCoin | XZC | $4.66 | -10.02 % | $43,451,175 | $5,840,373 |
| 83 | |
Energi | NRG | $1.69 | -0.59 % | $42,877,433 | $407,819 |
| 84 |  |
Kyber | KNC | $0.24 | -3.78 % | $42,470,083 | $3,842,554 |
| 85 |  |
Ardor | ARDR | $0.0416 | -5.99 % | $41,512,849 | $1,811,196 |
| 86 |  |
iExec RLC | RLC | $0.50 | 2.43 % | $40,207,939 | $522,015 |
| 87 | |
Matic | MATIC | $0.0157 | -5.61 % | $40,129,289 | $14,128,031 |
| 88 | |
BitMax | BTMX | $0.0590 | -3.90 % | $39,270,914 | $1,023,007 |
| 89 |  |
MaidSafeCoin | MAID | $0.0867 | -1.39 % | $39,237,290 | $312,318 |
| 90 | |
Quant | QNT | $3.20 | -2.24 % | $38,693,101 | $1,509,452 |
| 91 | |
Buggyra | BCZERO | $0.0187 | 0.04 % | $37,560,790 | $14,013 |
| 92 |  |
Electroneum | ETN | $0.0037 | -1.28 % | $36,959,596 | $106,947 |
| 93 | |
SOLVE | SOLVE | $0.1100 | -1.37 % | $36,021,232 | $921,203 |
| 94 |  |
Golem | GNT | $0.0366 | -8.89 % | $35,904,885 | $5,872,427 |
| 95 |  |
Decentraland | MANA | $0.0334 | -2.92 % | $35,071,146 | $10,708,351 |
| 96 |  |
Status | SNT | $0.0100 | -5.90 % | $34,840,345 | $12,300,252 |
| 97 | |
Ecoreal | ECOREAL | $0.1571 | -3.37 % | $32,820,835 | $10,239 |
| 98 |  |
Pundi X | NPXS | $0.0001 | -0.71 % | $32,464,799 | $1,627,011 |
| 99 |  |
aelf | ELF | $0.0583 | -5.10 % | $31,744,631 | $24,231,615 |
| 100 |  |
Stratis | STRAT | $0.32 | -9.00 % | $31,741,057 | $859,970 |
©2017-2019 CryptoReport