| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6143.64 | -2.31 % | $105,120,518,762 | $4,622,590,000 |
| 2 |  |
Ethereum | ETH | $473.02 | -0.45 % | $47,422,229,588 | $2,050,950,000 |
| 3 |  |
Ripple | XRP | $0.49 | -2.22 % | $19,162,540,386 | $293,300,000 |
| 4 |  |
Bitcoin Cash | BCH | $755.89 | -3.06 % | $13,000,667,192 | $555,721,000 |
| 5 |  |
EOS | EOS | $8.28 | -5.87 % | $7,423,827,854 | $1,038,510,000 |
| 6 |  |
Litecoin | LTC | $83.82 | -3.74 % | $4,786,663,444 | $440,830,000 |
| 7 |  |
Stellar Lumens | XLM | $0.2000 | -4.88 % | $3,751,873,583 | $38,176,300 |
| 8 |  |
Cardano | ADA | $0.1380 | -3.34 % | $3,578,428,349 | $57,199,700 |
| 9 |  |
Tezos | XTZ | $3.85 | -0.52 % | $2,940,449,121 | $1,165,770 |
| 10 |  |
TRON | TRX | $0.0437 | -0.70 % | $2,875,460,789 | $209,302,000 |
| 11 |  |
IOTA | MIOTA | $1.00 | -3.37 % | $2,791,815,807 | $80,850,100 |
| 12 |  |
Tether | USDT | $1.00 | -0.69 % | $2,614,544,624 | $3,396,900,000 |
| 13 |  |
NEO | NEO | $33.63 | -1.32 % | $2,186,229,500 | $71,172,300 |
| 14 |  |
Dash | DASH | $246.09 | 1.98 % | $2,005,508,206 | $60,184,800 |
| 15 |  |
Monero | XMR | $114.78 | 1.36 % | $1,854,675,481 | $37,771,500 |
| 16 |  |
Binance Coin | BNB | $15.85 | -0.25 % | $1,807,497,428 | $86,008,100 |
| 17 |  |
VeChain | VEN | $2.78 | -2.06 % | $1,519,501,949 | $53,768,400 |
| 18 |  |
Ethereum Classic | ETC | $14.80 | -6.36 % | $1,516,723,270 | $358,517,000 |
| 19 |  |
NEM | XEM | $0.1650 | -2.77 % | $1,484,982,000 | $18,503,000 |
| 20 |  |
RaiBlocks | XRB | $9.68 | -0.11 % | $1,290,215,202 | $29,401,700 |
| 21 |  |
OmiseGo | OMG | $8.15 | -1.36 % | $831,936,598 | $24,420,200 |
| 22 |  |
Ontology | ONT | $5.16 | -7.01 % | $781,020,133 | $75,784,800 |
| 23 |  |
Qtum | QTUM | $8.71 | -7.42 % | $772,698,844 | $79,651,800 |
| 24 |  |
Zcash | ZEC | $169.33 | -3.87 % | $711,337,209 | $44,768,700 |
| 25 |  |
Walton | WTC | $27.16 | 0.60 % | $676,179,738 | $10,541,300 |
| 26 |  |
ICON | ICX | $1.73 | -4.41 % | $671,414,638 | $38,148,800 |
| 27 |  |
Lisk | LSK | $5.54 | -0.05 % | $593,926,918 | $7,743,590 |
| 28 |  |
Bytecoin | BCN | $0.0029 | 0.38 % | $538,589,475 | $9,223,730 |
| 29 |  |
Decred | DCR | $74.31 | -9.17 % | $530,966,571 | $11,243,600 |
| 30 |  |
Zilliqa | ZIL | $0.0693 | -8.86 % | $525,369,271 | $32,837,000 |
| 31 | |
Pundi | NPXS | $0.0085 | 1.11 % | $524,481,236 | $20,896,900 |
| 32 |  |
Bitcoin Gold | BTG | $26.12 | -8.05 % | $446,140,973 | $12,505,000 |
| 33 |  |
Aeternity | AE | $1.90 | -10.02 % | $442,142,365 | $8,771,700 |
| 34 |  |
Bytom | BTM | $0.40 | -9.01 % | $404,029,263 | $103,222,000 |
| 35 |  |
Siacoin | SC | $0.0112 | -3.67 % | $393,703,461 | $8,733,270 |
| 36 |  |
0x | ZRX | $0.72 | -1.32 % | $383,407,948 | $9,400,510 |
| 37 |  |
DNotes | NOTE | $2.48 | 0.00 % | $382,056,951 | $2,211 |
| 38 |  |
Verge | XVG | $0.0242 | -5.11 % | $364,538,745 | $7,469,590 |
| 39 |  |
BitShares | BTS | $0.1358 | -4.37 % | $358,000,744 | $11,298,500 |
| 40 |  |
Steem | STEEM | $1.37 | -1.42 % | $359,492,733 | $1,438,720 |
| 41 |  |
Augur | REP | $30.69 | -5.78 % | $337,596,600 | $3,234,300 |
| 42 |  |
Nano | NANO | $2.54 | -0.65 % | $338,150,846 | $7,270,120 |
| 43 | |
Mixin | XIN | $746.13 | 0.00 % | $326,789,875 | $0 |
| 44 |  |
Dogecoin | DOGE | $0.0026 | -5.40 % | $301,978,711 | $12,066,600 |
| 45 |  |
Waves | WAVES | $2.90 | -6.74 % | $290,359,000 | $18,790,300 |
| 46 |  |
RChain | RHOC | $0.79 | -8.78 % | $286,060,589 | $1,182,870 |
| 47 | |
Bitcoin Diamond | BCD | $1.81 | -17.05 % | $277,558,836 | $1,341,350 |
| 48 |  |
Basic Attention Token | BAT | $0.27 | 8.41 % | $272,358,000 | $6,566,550 |
| 49 | |
Wanchain | WAN | $2.51 | -1.90 % | $266,397,111 | $3,902,390 |
| 50 |  |
Golem | GNT | $0.31 | -4.94 % | $259,452,504 | $4,922,470 |
| 51 |  |
Stratis | STRAT | $2.49 | -5.48 % | $245,795,777 | $3,721,270 |
| 52 | |
Bitcoin | BTCP | $11.80 | -11.46 % | $241,447,804 | $317,531 |
| 53 |  |
DigiByte | DGB | $0.0216 | -5.32 % | $225,653,756 | $2,404,880 |
| 54 |  |
Simple | ST | $1.12 | 0.00 % | $224,815,591 | $32,118,800 |
| 55 |  |
KuCoin | KCS | $2.46 | -1.43 % | $223,514,774 | $1,320,420 |
| 56 |  |
Populous | PPT | $5.84 | -9.38 % | $216,112,768 | $7,337,220 |
| 57 |  |
Status | SNT | $0.0607 | -6.86 % | $210,821,132 | $7,602,090 |
| 58 | |
Huobi | HT | $4.15 | -6.48 % | $207,694,331 | $98,851,500 |
| 59 |  |
Hshare | HSR | $4.77 | -3.42 % | $206,015,157 | $24,614,700 |
| 60 |  |
DigixDAO | DGD | $101.44 | -1.18 % | $202,880,000 | $645,744 |
| 61 |  |
IOStoken | IOST | $0.0234 | -7.87 % | $196,286,160 | $35,633,300 |
| 62 |  |
GXShares | GXS | $3.18 | -1.00 % | $190,619,400 | $5,773,410 |
| 63 |  |
Aion | AION | $1.14 | -0.85 % | $190,443,837 | $2,926,540 |
| 64 |  |
Komodo | KMD | $1.69 | 3.27 % | $176,008,885 | $1,343,830 |
| 65 |  |
Loopring | LRC | $0.31 | -1.44 % | $175,555,794 | $5,459,880 |
| 66 |  |
Cryptonex | CNX | $3.37 | -6.79 % | $152,766,152 | $1,137,780 |
| 67 |  |
ReddCoin | RDD | $0.0055 | -1.11 % | $157,043,210 | $1,438,930 |
| 68 |  |
Bancor | BNT | $3.10 | -2.36 % | $156,060,847 | $7,045,020 |
| 69 |  |
Ardor | ARDR | $0.1482 | -4.61 % | $148,023,753 | $1,277,580 |
| 70 |  |
XPlay | XPA | $0.1465 | 0.07 % | $146,539,000 | $25,623 |
| 71 |  |
MaidSafeCoin | MAID | $0.32 | -5.25 % | $146,418,807 | $2,211,090 |
| 72 |  |
Ark | ARK | $1.40 | -2.19 % | $145,077,064 | $587,690 |
| 73 | |
MOAC | MOAC | $3.91 | -3.51 % | $140,217,844 | $174,622 |
| 74 |  |
MonaCoin | MONA | $2.32 | -5.67 % | $139,806,440 | $923,612 |
| 75 |  |
aelf | ELF | $0.53 | -4.52 % | $132,687,250 | $13,797,400 |
| 76 | |
Centrality | CENNZ | $0.1615 | 13.33 % | $127,422,017 | $185,539 |
| 77 |  |
Dentacoin | DCN | $0.0004 | -2.83 % | $122,960,702 | $41,996 |
| 78 |  |
FunFair | FUN | $0.0240 | -4.87 % | $120,397,654 | $3,269,210 |
| 79 | |
Mithril | MITH | $0.38 | -7.67 % | $115,956,204 | $23,056,100 |
| 80 |  |
Gas | GAS | $11.44 | -3.63 % | $115,898,996 | $4,283,070 |
| 81 |  |
PIVX | PIVX | $2.02 | -6.94 % | $114,098,612 | $1,307,360 |
| 82 |  |
Kyber | KNC | $0.83 | -5.37 % | $110,986,893 | $5,049,780 |
| 83 | |
Elastos | ELA | $20.93 | -7.10 % | $109,400,075 | $8,429,280 |
| 84 |  |
Veritaseum | VERI | $53.33 | -4.92 % | $108,620,819 | $792,855 |
| 85 | |
Dropil | DROP | $0.0055 | -2.15 % | $107,105,883 | $369,704 |
| 86 |  |
Enigma | ENG | $1.44 | -3.22 % | $108,072,411 | $3,255,500 |
| 87 |  |
Emercoin | EMC | $2.53 | -4.46 % | $106,093,953 | $1,645,020 |
| 88 |  |
SysCoin | SYS | $0.1959 | -0.61 % | $104,958,261 | $1,055,840 |
| 89 | |
Fusion | FSN | $3.41 | 0.20 % | $101,293,624 | $3,742,630 |
| 90 |  |
Kin | KIN | $0.0001 | -7.64 % | $100,726,561 | $297,578 |
| 91 |  |
Decentraland | MANA | $0.0948 | 0.00 % | $99,556,776 | $8,179,400 |
| 92 |  |
Nxt | NXT | $0.0992 | -4.65 % | $99,090,804 | $2,257,030 |
| 93 |  |
Ethos | ETHOS | $1.28 | -2.55 % | $98,039,180 | $2,323,880 |
| 94 | |
Scry.info | DDD | $0.32 | -5.99 % | $97,100,833 | $1,769,860 |
| 95 |  |
Paccoin | PAC | $0.0000 | 0.00 % | $97,085,633 | $0 |
| 96 | |
Docademic | MTC | $0.32 | 11.75 % | $92,209,877 | $1,710,920 |
| 97 |  |
Oyster | PRL | $1.44 | -0.98 % | $91,149,926 | $2,440,930 |
| 98 |  |
Factom | FCT | $10.31 | -5.84 % | $90,161,127 | $171,431 |
| 99 |  |
Dragonchain | DRGN | $0.38 | 5.08 % | $89,979,963 | $901,346 |
| 100 |  |
QASH | QASH | $0.26 | -8.12 % | $89,910,100 | $2,473,090 |
©2017-2018 CryptoReport