Market Cap

$330,122,778,652

24h Change

-2.43%

24h High

$343,349,424,382

24h Low

$327,073,528,395


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7311.59 -2.43 % $124,717,812,004 $4,083,350,000
2 Ethereum logo Ethereum ETH $584.92 -2.05 % $58,312,092,443 $1,640,880,000
3 Ripple logo Ripple XRP $0.60 -2.68 % $23,678,461,240 $209,287,000
4 Bitcoin Cash logo Bitcoin Cash BCH $990.25 -3.52 % $16,982,849,391 $494,742,000
5 EOS logo EOS EOS $12.26 -2.08 % $10,813,856,193 $1,098,860,000
6 Litecoin logo Litecoin LTC $117.61 -2.57 % $6,670,046,350 $270,854,000
7 Stellar Lumens logo Stellar Lumens XLM $0.28 -4.28 % $5,158,127,672 $44,899,600
8 Cardano logo Cardano ADA $0.1940 -4.22 % $5,030,448,007 $65,267,900
9 TRON logo TRON TRX $0.0719 0.33 % $4,725,829,619 $356,300,000
10 IOTA logo IOTA MIOTA $1.43 -5.18 % $3,980,148,389 $52,282,900
11 Tezos logo Tezos XTZ $4.52 3.48 % $3,448,758,105 $842,761
12 NEO logo NEO NEO $51.32 -2.84 % $3,335,910,500 $80,152,400
13 Monero logo Monero XMR $161.26 -2.17 % $2,591,741,085 $21,045,700
14 Dash logo Dash DASH $315.10 -5.20 % $2,550,293,378 $87,586,700
15 Tether logo Tether USDT $1.00 1.73 % $2,506,922,692 $1,912,340,000
16 NEM logo NEM XEM $0.26 -3.03 % $2,306,862,000 $8,741,480
17 VeChain logo VeChain VEN $3.49 -2.84 % $1,836,451,177 $58,894,400
18 Ethereum Classic logo Ethereum Classic ETC $15.23 -1.87 % $1,551,243,708 $142,657,000
19 Binance Coin logo Binance Coin BNB $12.62 -3.09 % $1,439,349,335 $36,669,500
20 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
21 Qtum logo Qtum QTUM $13.07 -2.76 % $1,158,417,636 $115,339,000
22 Bytecoin logo Bytecoin BCN $0.0061 -9.05 % $1,116,058,914 $14,634,400
23 OmiseGo logo OmiseGo OMG $10.60 -1.63 % $1,081,967,381 $31,114,700
24 Zcash logo Zcash ZEC $266.29 -5.15 % $1,066,635,568 $60,327,600
25 ICON logo ICON ICX $2.55 -5.63 % $986,855,219 $16,894,100
26 Lisk logo Lisk LSK $8.69 -3.33 % $924,143,882 $9,894,650
27 Zilliqa logo Zilliqa ZIL $0.1180 -3.98 % $865,065,364 $27,480,900
28 Ontology logo Ontology ONT $6.33 -2.84 % $778,777,238 $48,650,200
29 Bitcoin Gold logo Bitcoin Gold BTG $44.04 -2.06 % $749,952,060 $11,217,900
30 Aeternity logo Aeternity AE $3.17 -0.96 % $738,674,897 $10,071,100
31 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
32 Steem logo Steem STEEM $2.56 -3.84 % $657,827,480 $6,557,530
33 0x logo 0x ZRX $1.19 -5.86 % $632,722,723 $16,793,300
34 Decred logo Decred DCR $87.22 -11.66 % $623,230,974 $3,884,220
35 Bytom logo Bytom BTM $0.62 1.08 % $615,186,243 $62,171,000
36 Verge logo Verge XVG $0.0394 -4.40 % $591,111,012 $8,624,940
37 Nano logo Nano NANO $4.14 -4.68 % $551,064,290 $3,312,580
38 Siacoin logo Siacoin SC $0.0155 -2.55 % $537,427,810 $7,966,370
39 Pundi logo Pundi NPXS $0.0085 1.11 % $524,481,236 $20,896,900
40 BitShares logo BitShares BTS $0.1969 0.84 % $517,424,292 $11,196,400
41 Bitcoin Diamond logo Bitcoin Diamond BCD $3.10 -4.11 % $476,383,388 $1,314,890
42 Populous logo Populous PPT $12.72 -6.67 % $470,865,141 $21,261,100
43 Stratis logo Stratis STRAT $4.67 -4.54 % $461,354,082 $5,176,060
44 Wanchain logo Wanchain WAN $4.28 -6.54 % $454,809,293 $5,152,190
45 Bitcoin logo Bitcoin BTCP $21.67 -8.73 % $443,092,942 $540,320
46 RChain logo RChain RHOC $1.23 -1.51 % $442,594,548 $415,396
47 Waves logo Waves WAVES $4.32 -2.38 % $432,327,000 $21,818,000
48 Augur logo Augur REP $38.81 -3.01 % $426,894,600 $1,802,440
49 Dogecoin logo Dogecoin DOGE $0.0034 -1.58 % $392,507,881 $4,906,440
50 Golem logo Golem GNT $0.46 -2.76 % $382,345,924 $9,080,250
51 DNotes logo DNotes NOTE $2.48 0.00 % $382,056,951 $2,211
52 Mixin logo Mixin XIN $867.46 1.80 % $370,331,233 $353,319
53 DigiByte logo DigiByte DGB $0.0334 -1.68 % $344,661,307 $1,658,470
54 Status logo Status SNT $0.0947 -0.26 % $328,523,630 $12,029,200
55 IOStoken logo IOStoken IOST $0.0383 -2.15 % $321,382,320 $19,391,800
56 WaykiChain logo WaykiChain WICC $1.80 4.79 % $316,488,252 $14,330,900
57 Aion logo Aion AION $2.07 -2.48 % $309,934,904 $2,215,230
58 Hshare logo Hshare HSR $7.12 -0.49 % $306,606,067 $31,561,200
59 Loopring logo Loopring LRC $0.50 1.21 % $286,222,374 $7,132,200
60 DigixDAO logo DigixDAO DGD $140.77 -3.12 % $281,540,000 $1,401,520
61 Basic Attention Token logo Basic Attention Token BAT $0.28 -1.85 % $281,125,000 $1,615,580
62 Ardor logo Ardor ARDR $0.27 7.64 % $270,026,567 $2,605,650
63 Komodo logo Komodo KMD $2.53 -0.69 % $263,131,309 $837,457
64 aelf logo aelf ELF $1.01 -3.88 % $251,885,000 $26,636,200
65 Ark logo Ark ARK $2.35 -4.41 % $242,058,380 $616,881
66 Loom logo Loom LOOM $0.38 -5.59 % $225,565,684 $1,914,400
67 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
68 PIVX logo PIVX PIVX $3.76 -1.89 % $211,860,179 $1,306,220
69 Cortex logo Cortex CTXC $1.40 -4.37 % $209,429,329 $64,524,800
70 Dentacoin logo Dentacoin DCN $0.0006 -5.16 % $209,181,204 $144,086
71 Bancor logo Bancor BNT $3.85 -1.94 % $198,888,506 $6,747,090
72 MaidSafeCoin logo MaidSafeCoin MAID $0.44 -3.90 % $197,129,568 $3,341,580
73 MonaCoin logo MonaCoin MONA $3.32 0.32 % $198,072,425 $602,606
74 Polymath logo Polymath POLY $0.71 -4.36 % $197,113,520 $3,175,330
75 Elastos logo Elastos ELA $38.88 0.04 % $195,389,396 $14,273,200
76 Skycoin logo Skycoin SKY $21.44 -10.32 % $192,920,137 $2,760,910
77 Cryptonex logo Cryptonex CNX $4.23 -4.16 % $191,799,065 $1,353,180
78 ReddCoin logo ReddCoin RDD $0.0067 -0.55 % $191,844,423 $3,033,040
79 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
80 SysCoin logo SysCoin SYS $0.35 -3.75 % $189,121,932 $798,034
81 Gas logo Gas GAS $18.46 -1.16 % $187,002,215 $3,850,200
82 Huobi logo Huobi HT $3.74 -1.68 % $186,970,248 $53,925,600
83 Fusion logo Fusion FSN $6.20 -4.61 % $183,926,788 $4,611,360
84 Veritaseum logo Veritaseum VERI $88.74 7.48 % $180,734,157 $811,911
85 Mithril logo Mithril MITH $0.59 -3.49 % $179,356,608 $13,278,400
86 QASH logo QASH QASH $0.51 -1.04 % $177,270,800 $909,617
87 Kyber logo Kyber KNC $1.29 -5.55 % $172,579,152 $15,272,000
88 iExec RLC logo iExec RLC RLC $2.13 15.55 % $170,574,010 $12,835,700
89 FunFair logo FunFair FUN $0.0346 -2.59 % $167,929,672 $1,861,870
90 Ethos logo Ethos ETHOS $2.12 -6.63 % $162,342,760 $3,375,650
91 Centrality logo Centrality CENNZ $0.2124 -2.31 % $157,861,708 $69,538
92 Substratum logo Substratum SUB $0.41 -0.95 % $156,164,939 $4,490,870
93 Electroneum logo Electroneum ETN $0.0216 5.39 % $153,048,020 $814,153
94 Nuls logo Nuls NULS $3.70 0.30 % $147,806,400 $3,624,650
95 ZCoin logo ZCoin XZC $30.41 -2.98 % $147,170,476 $812,221
96 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
97 Factom logo Factom FCT $16.62 -0.79 % $145,359,336 $1,524,290
98 Kin logo Kin KIN $0.0002 -4.90 % $146,552,878 $411,694
99 Enigma logo Enigma ENG $1.91 -1.42 % $143,267,863 $3,986,260
100 Dragonchain logo Dragonchain DRGN $0.59 -6.52 % $140,839,178 $1,943,390

©2017-2018 CryptoReport