| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9272.36 | 1.99 % | $170,847,766,131 | $18,217,524,706 |
| 2 |  |
Ethereum | ETH | $238.99 | 4.81 % | $26,683,694,328 | $9,105,074,339 |
| 3 |  |
Tether | USDT | $1.00 | -0.14 % | $9,173,553,071 | $29,003,181,098 |
| 4 |  |
Ripple | XRP | $0.1871 | 5.75 % | $8,282,119,662 | $1,455,916,055 |
| 5 |  |
Bitcoin Cash | BCH | $238.70 | 7.15 % | $4,405,286,889 | $1,677,205,874 |
| 6 |  |
Bitcoin SV | BSV | $186.35 | 20.90 % | $3,438,778,795 | $2,089,031,276 |
| 7 |  |
Litecoin | LTC | $43.64 | 4.58 % | $2,835,510,813 | $1,785,474,079 |
| 8 |  |
Cardano | ADA | $0.1040 | 6.01 % | $2,697,623,238 | $357,018,110 |
| 9 |  |
Binance Coin | BNB | $16.17 | 4.00 % | $2,515,713,510 | $179,962,073 |
| 10 |  |
EOS | EOS | $2.57 | 5.90 % | $2,400,386,796 | $1,715,262,926 |
| 11 |  |
ChainLink | LINK | $5.57 | 16.33 % | $1,949,290,930 | $655,673,519 |
| 12 |  |
Tezos | XTZ | $2.43 | 5.87 % | $1,783,638,730 | $94,906,351 |
| 13 |  |
Stellar Lumens | XLM | $0.0705 | 4.95 % | $1,437,424,329 | $281,373,505 |
| 14 |  |
TRON | TRX | $0.0177 | 0.73 % | $1,177,156,658 | $923,591,140 |
| 15 |  |
Monero | XMR | $64.25 | 2.07 % | $1,132,233,450 | $73,880,728 |
| 16 | |
USD//Coin | USDC | $1.00 | -0.01 % | $1,039,317,737 | $269,849,476 |
| 17 |  |
Huobi | HT | $4.24 | 3.88 % | $922,726,211 | $197,268,643 |
| 18 |  |
NEO | NEO | $10.41 | 2.53 % | $734,462,134 | $236,553,907 |
| 19 |  |
Ethereum Classic | ETC | $6.04 | 6.41 % | $702,571,577 | $655,360,071 |
| 20 |  |
Dash | DASH | $69.93 | 3.70 % | $670,423,340 | $256,876,270 |
| 21 |  |
IOTA | MIOTA | $0.24 | 0.75 % | $668,911,134 | $18,318,156 |
| 22 | |
Cosmos | ATOM | $3.00 | 0.03 % | $571,503,265 | $133,146,031 |
| 23 |  |
Zcash | ZEC | $54.54 | 5.19 % | $520,151,762 | $269,801,402 |
| 24 | |
VestChain | VEST | $0.0545 | 2.16 % | $482,186,243 | $402,428 |
| 25 | |
HedgeTrade | HEDG | $1.56 | 1.99 % | $449,501,136 | $422,607 |
| 26 |  |
Ontology | ONT | $0.62 | 1.99 % | $431,332,732 | $104,024,587 |
| 27 |  |
NEM | XEM | $0.0429 | 2.17 % | $386,295,934 | $6,024,433 |
| 28 | |
INO | INO | $2.11 | 4.10 % | $380,358,925 | $485,235 |
| 29 |  |
Basic Attention Token | BAT | $0.26 | 4.06 % | $380,068,784 | $89,712,405 |
| 30 |  |
Dogecoin | DOGE | $0.0027 | 16.13 % | $336,570,826 | $149,327,985 |
| 31 | |
OKB | OKB | $5.09 | 4.15 % | $305,110,375 | $213,233,310 |
| 32 |  |
Kyber | KNC | $1.64 | 1.91 % | $298,846,853 | $124,559,504 |
| 33 | |
FTX | FTT | $2.97 | 3.46 % | $279,891,141 | $3,353,435 |
| 34 |  |
DigiByte | DGB | $0.0208 | 4.73 % | $277,108,869 | $14,623,356 |
| 35 |  |
0x | ZRX | $0.40 | -0.64 % | $276,960,460 | $76,144,008 |
| 36 |  |
BitBay | BAY | $0.26 | 26.85 % | $262,660,012 | $14,019 |
| 37 | |
MINDOL | MIN | $1.37 | -11.42 % | $233,863,923 | $81,684 |
| 38 | |
Synthetix | SNX | $2.44 | -2.25 % | $211,856,266 | $11,490,907 |
| 39 |  |
Augur | REP | $18.81 | 1.89 % | $206,880,651 | $20,793,085 |
| 40 |  |
Zilliqa | ZIL | $0.0188 | 1.00 % | $193,234,823 | $45,643,616 |
| 41 | |
Hedera | HBAR | $0.0401 | 1.76 % | $190,668,480 | $8,739,710 |
| 42 |  |
ICON | ICX | $0.35 | -0.62 % | $190,410,776 | $32,253,630 |
| 43 | |
Multi-collateral | DAI | $1.01 | 0.35 % | $180,456,538 | $8,422,611 |
| 44 | |
Binance | BUSD | $1.00 | -0.02 % | $174,055,568 | $90,401,728 |
| 45 | |
Algorand | ALGO | $0.2240 | 3.37 % | $172,917,557 | $34,186,761 |
| 46 |  |
Qtum | QTUM | $1.78 | 0.83 % | $172,396,580 | $386,995,929 |
| 47 |  |
Decred | DCR | $14.55 | 3.44 % | $170,476,064 | $8,331,332 |
| 48 |  |
Bitcoin Gold | BTG | $9.63 | 7.97 % | $168,612,698 | $51,652,500 |
| 49 | |
Hyperion | HYN | $0.50 | 2.04 % | $158,610,266 | $11,917,123 |
| 50 | |
Insight | INB | $0.45 | 1.06 % | $156,763,988 | $288 |
| 51 | |
ThoreCoin | THR | $1800.80 | 1.98 % | $156,104,078 | $19,299 |
| 52 |  |
Bitcoin Diamond | BCD | $0.81 | 10.86 % | $151,338,286 | $28,462,720 |
| 53 |  |
Enjin | ENJ | $0.1764 | 1.79 % | $144,866,473 | $6,509,135 |
| 54 | |
TrueUSD | TUSD | $1.00 | -0.03 % | $141,907,580 | $73,151,465 |
| 55 |  |
Lisk | LSK | $1.13 | 2.21 % | $140,776,228 | $3,783,907 |
| 56 |  |
Nano | NANO | $0.99 | 6.35 % | $132,420,195 | $6,546,120 |
| 57 |  |
Siacoin | SC | $0.0030 | 2.46 % | $125,286,569 | $3,806,816 |
| 58 | |
Ravencoin | RVN | $0.0190 | 2.81 % | $124,281,485 | $7,412,719 |
| 59 |  |
Verge | XVG | $0.0074 | 7.33 % | $120,978,636 | $6,591,320 |
| 60 | |
Nexo | NEXO | $0.2103 | 0.74 % | $117,791,486 | $4,666,981 |
| 61 |  |
Waves | WAVES | $1.15 | 2.45 % | $117,268,080 | $25,702,782 |
| 62 |  |
MonaCoin | MONA | $1.70 | 5.15 % | $111,533,864 | $6,089,978 |
| 63 |  |
Loopring | LRC | $0.1002 | 4.54 % | $109,984,944 | $19,604,000 |
| 64 | |
Quant | QNT | $8.94 | -1.54 % | $107,873,254 | $2,512,323 |
| 65 |  |
Bancor | BNT | $1.52 | 10.90 % | $105,068,653 | $68,010,369 |
| 66 | |
DxChain | DX | $0.0020 | -0.35 % | $99,802,072 | $883,486 |
| 67 |  |
IOStoken | IOST | $0.0064 | -6.36 % | $95,617,754 | $133,843,426 |
| 68 | |
Celsius | CEL | $0.39 | -4.66 % | $93,822,245 | $821,148 |
| 69 |  |
Cryptonex | CNX | $1.66 | 2.09 % | $92,466,863 | $1,274,358 |
| 70 | |
Nervos | CKB | $0.0046 | 3.21 % | $90,565,468 | $6,028,580 |
| 71 |  |
Bytom | BTM | $0.0812 | 0.36 % | $89,367,061 | $37,607,063 |
| 72 |  |
Mixin | XIN | $160.88 | 0.21 % | $83,174,597 | $5,366,246 |
| 73 |  |
Status | SNT | $0.0239 | 2.94 % | $82,950,306 | $16,297,658 |
| 74 | |
Divi | DIVI | $0.0466 | 0.82 % | $82,493,163 | $171,603 |
| 75 | |
Elrond | ERD | $0.0071 | 14.90 % | $78,631,077 | $19,362,299 |
| 76 |  |
Steem | STEEM | $0.2043 | 2.73 % | $76,001,043 | $2,322,144 |
| 77 |  |
Komodo | KMD | $0.62 | 2.89 % | $75,156,475 | $2,947,750 |
| 78 | |
Centrality | CENNZ | $0.0781 | 3.25 % | $70,406,612 | $60,084 |
| 79 | |
BitTorrent | BTT | $0.0003 | 0.91 % | $70,382,004 | $24,652,026 |
| 80 | |
SwissBorg | CHSB | $0.0986 | 9.03 % | $70,353,738 | $1,127,441 |
| 81 |  |
KuCoin | KCS | $0.86 | 2.76 % | $69,525,533 | $6,604,410 |
| 82 | |
Matic | MATIC | $0.0197 | 3.32 % | $69,071,209 | $17,262,036 |
| 83 | |
WAX | WAXP | $0.0555 | -2.30 % | $67,786,801 | $5,439,923 |
| 84 | |
Hive | HIVE | $0.2187 | 5.76 % | $66,106,178 | $6,785,966 |
| 85 | |
THORChain | RUNE | $0.41 | -11.20 % | $65,125,102 | $5,088,272 |
| 86 |  |
BitShares | BTS | $0.0233 | 1.54 % | $64,213,398 | $6,789,411 |
| 87 |  |
Nuls | NULS | $0.64 | 0.03 % | $62,704,909 | $69,942,402 |
| 88 |  |
iExec RLC | RLC | $0.77 | 4.27 % | $61,421,982 | $2,932,250 |
| 89 | |
Energi | NRG | $2.00 | 0.86 % | $61,365,499 | $1,305,317 |
| 90 |  |
Electroneum | ETN | $0.0060 | 3.82 % | $60,515,631 | $360,197 |
| 91 | |
ABBC | ABBC | $0.1083 | 1.01 % | $60,165,343 | $45,863,963 |
| 92 | |
Reserve | RSR | $0.0083 | 14.10 % | $57,136,055 | $6,392,019 |
| 93 |  |
Numeraire | NMR | $20.82 | -2.79 % | $56,073,234 | $593,288 |
| 94 | |
Chiliz | CHZ | $0.0119 | 1.38 % | $55,680,993 | $4,257,520 |
| 95 |  |
Decentraland | MANA | $0.0389 | 2.58 % | $54,875,307 | $11,213,682 |
| 96 | |
Digitex | DGTX | $0.0615 | 1.13 % | $53,790,774 | $1,716,250 |
| 97 | |
HyperCash | HC | $1.20 | 3.44 % | $53,714,796 | $24,100,245 |
| 98 |  |
aelf | ELF | $0.0972 | 1.83 % | $52,916,419 | $21,519,395 |
| 99 |  |
Golem | GNT | $0.0522 | 1.82 % | $51,739,643 | $5,589,353 |
| 100 |  |
Ardor | ARDR | $0.0512 | 0.83 % | $51,104,879 | $3,233,866 |
©2017-2020 CryptoReport