Market Cap

$212,024,520,494

24h Change

1.05%

24h High

$218,056,927,765

24h Low

$204,080,222,136


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6420.69 0.01 % $110,518,064,718 $4,556,262,495
2 Ethereum logo Ethereum ETH $292.98 2.69 % $29,696,145,891 $1,775,340,344
3 Ripple logo Ripple XRP $0.29 1.92 % $11,445,842,539 $268,129,579
4 Bitcoin Cash logo Bitcoin Cash BCH $531.18 2.67 % $9,187,090,109 $410,791,838
5 EOS logo EOS EOS $4.74 2.18 % $4,296,260,272 $669,229,803
6 Stellar Lumens logo Stellar Lumens XLM $0.2180 -2.96 % $4,092,867,739 $88,370,079
7 Litecoin logo Litecoin LTC $56.46 0.43 % $3,267,030,453 $227,734,708
8 Cardano logo Cardano ADA $0.0969 -0.10 % $2,512,619,662 $66,887,026
9 Tether logo Tether USDT $1.00 -0.44 % $2,408,692,404 $3,021,809,565
10 Monero logo Monero XMR $91.17 1.73 % $1,488,022,973 $20,403,572
11 Ethereum Classic logo Ethereum Classic ETC $13.99 16.76 % $1,452,784,207 $466,620,063
12 IOTA logo IOTA MIOTA $0.47 -0.27 % $1,301,189,676 $35,946,736
13 Dash logo Dash DASH $156.59 3.65 % $1,293,466,275 $122,973,380
14 TRON logo TRON TRX $0.0196 -1.78 % $1,287,696,786 $120,340,299
15 NEO logo NEO NEO $16.83 3.70 % $1,093,644,810 $60,343,643
16 NEM logo NEM XEM $0.1037 -4.98 % $933,249,222 $14,940,685
17 VeChain logo VeChain VEN $1.62 -3.43 % $900,559,014 $3,199,996
17 Binance Coin logo Binance Coin BNB $9.72 -3.13 % $928,638,495 $29,779,552
18 Tezos logo Tezos XTZ $1.30 -5.54 % $789,608,835 $2,148,188
19 Zcash logo Zcash ZEC $140.38 2.43 % $643,892,830 $77,172,131
20 OmiseGo logo OmiseGo OMG $3.75 2.80 % $526,259,876 $54,887,005
21 Qtum logo Qtum QTUM $4.46 -1.07 % $396,309,997 $143,052,049
22 0x logo 0x ZRX $0.72 1.89 % $387,081,811 $12,527,145
23 Lisk logo Lisk LSK $3.43 14.68 % $374,045,110 $11,576,387
24 Decred logo Decred DCR $38.39 3.02 % $318,516,120 $1,425,644
25 Bitcoin Gold logo Bitcoin Gold BTG $18.25 -6.74 % $313,611,067 $5,679,269
26 Bytecoin logo Bytecoin BCN $0.0016 -4.17 % $295,810,645 $849,988
27 BitShares logo BitShares BTS $0.1004 -1.00 % $266,309,549 $7,509,532
28 DigiByte logo DigiByte DGB $0.0249 -4.35 % $265,245,388 $3,583,062
29 Dogecoin logo Dogecoin DOGE $0.0023 -2.81 % $263,768,875 $4,410,528
30 Steem logo Steem STEEM $0.86 -1.71 % $236,430,194 $2,559,328
31 Zilliqa logo Zilliqa ZIL $0.0297 2.07 % $225,022,155 $8,597,220
32 Aeternity logo Aeternity AE $0.95 4.44 % $221,887,763 $6,414,675
33 Ontology logo Ontology ONT $1.46 15.13 % $221,371,640 $30,605,897
34 ICON logo ICON ICX $0.55 -3.73 % $213,421,132 $14,578,416
35 MOAC logo MOAC MOAC $3.34 -0.98 % $208,343,369 $160,817
36 Waves logo Waves WAVES $1.98 0.19 % $197,983,827 $4,701,144
37 Basic Attention Token logo Basic Attention Token BAT $0.1928 -5.01 % $192,774,187 $4,176,927
38 Augur logo Augur REP $17.33 1.32 % $190,628,225 $9,786,647
39 Siacoin logo Siacoin SC $0.0052 -1.01 % $188,781,591 $3,064,394
40 Verge logo Verge XVG $0.0119 -1.18 % $180,467,320 $2,586,506
41 Nano logo Nano NANO $1.21 8.67 % $161,388,845 $6,270,002
42 Bitcoin Diamond logo Bitcoin Diamond BCD $1.04 -2.25 % $159,882,929 $1,105,271
43 Bytom logo Bytom BTM $0.1520 2.45 % $152,414,362 $32,043,200
44 Populous logo Populous PPT $3.91 7.47 % $144,712,936 $3,973,227
45 Golem logo Golem GNT $0.1448 2.90 % $138,883,659 $2,907,469
46 Metaverse ETP logo Metaverse ETP ETP $2.84 12.82 % $138,099,220 $8,225,914
47 Pundi X logo Pundi X NPXS $0.0014 -4.41 % $136,104,961 $2,513,220
48 Stratis logo Stratis STRAT $1.35 0.24 % $134,098,367 $1,312,889
49 RChain logo RChain RHOC $0.36 -2.60 % $129,135,543 $201,277
50 Status logo Status SNT $0.0371 2.45 % $128,686,804 $5,162,863
51 Mithril logo Mithril MITH $0.34 -2.24 % $127,916,034 $18,582,781
52 KuCoin logo KuCoin KCS $1.35 -1.02 % $122,571,542 $179,668
53 Hshare logo Hshare HSR $2.81 2.01 % $121,993,324 $21,212,392
54 Dentacoin logo Dentacoin DCN $0.0004 11.08 % $120,648,056 $150,669
55 Komodo logo Komodo KMD $1.07 -2.21 % $116,227,695 $671,261
56 Ardor logo Ardor ARDR $0.1105 -3.73 % $110,360,645 $1,268,890
57 MaidSafeCoin logo MaidSafeCoin MAID $0.2364 -0.45 % $107,006,166 $1,210,812
58 IOStoken logo IOStoken IOST $0.0122 3.62 % $102,477,521 $8,018,831
59 Mixin logo Mixin XIN $230.95 3.89 % $102,040,689 $190,651
60 Huobi logo Huobi HT $2.00 3.62 % $100,014,192 $24,583,434
61 MonaCoin logo MonaCoin MONA $1.58 -0.92 % $97,377,439 $700,260
62 DigixDAO logo DigixDAO DGD $48.40 -2.78 % $96,799,881 $403,534
63 Kin logo Kin KIN $0.0001 0.79 % $96,794,738 $867,028
64 Cryptonex logo Cryptonex CNX $2.09 2.61 % $94,839,327 $3,347,950
65 FunFair logo FunFair FUN $0.0188 16.78 % $94,037,125 $1,556,971
66 ChainLink logo ChainLink LINK $0.27 -3.72 % $93,287,562 $1,948,125
67 aelf logo aelf ELF $0.36 2.67 % $89,325,628 $8,365,817
68 ZenCash logo ZenCash ZEN $19.21 0.58 % $86,599,283 $574,514
69 Bancor logo Bancor BNT $1.57 3.09 % $81,936,616 $3,251,971
70 Wanchain logo Wanchain WAN $0.74 0.60 % $78,630,195 $2,531,820
71 Aion logo Aion AION $0.39 -1.08 % $77,155,700 $889,763
72 Emercoin logo Emercoin EMC $1.80 1.96 % $75,694,050 $1,236,994
73 ZCoin logo ZCoin XZC $13.83 -1.91 % $75,055,292 $1,193,947
74 Decentraland logo Decentraland MANA $0.0707 0.86 % $74,197,986 $4,239,457
75 Monaco logo Monaco MCO $4.61 -2.77 % $72,858,438 $7,922,349
76 Bitcoin Private logo Bitcoin Private BTCP $3.51 0.07 % $72,086,734 $189,737
77 Power Ledger logo Power Ledger POWR $0.1866 2.20 % $71,224,516 $4,285,319
78 WAX logo WAX WAX $0.0740 -2.28 % $68,892,049 $674,248
79 Nxt logo Nxt NXT $0.0671 -4.36 % $67,048,663 $2,519,655
80 PIVX logo PIVX PIVX $1.16 8.31 % $65,869,522 $388,262
81 TenX logo TenX PAY $0.59 -9.00 % $64,441,324 $9,772,422
82 Dropil logo Dropil DROP $0.0031 -4.57 % $64,431,015 $348,607
83 Ark logo Ark ARK $0.61 -1.22 % $64,285,417 $294,558
84 ReddCoin logo ReddCoin RDD $0.0021 -6.94 % $61,012,535 $1,091,686
85 TrueUSD logo TrueUSD TUSD $1.00 -0.52 % $59,960,886 $15,571,852
86 Nuls logo Nuls NULS $1.47 5.06 % $58,802,215 $2,665,726
87 Kyber logo Kyber KNC $0.43 3.16 % $58,281,309 $4,884,225
88 Loopring logo Loopring LRC $0.1015 0.73 % $58,071,167 $2,519,154
89 Elastos logo Elastos ELA $7.51 11.31 % $55,828,202 $2,591,400
90 QASH logo QASH QASH $0.1571 4.21 % $54,999,010 $470,515
91 Electroneum logo Electroneum ETN $0.0069 -1.25 % $52,654,055 $406,323
92 SysCoin logo SysCoin SYS $0.0967 5.45 % $52,093,848 $528,681
93 Centrality logo Centrality CENNZ $0.0645 -3.37 % $51,031,604 $612,140
94 Enigma logo Enigma ENG $0.66 1.39 % $49,216,358 $1,094,174
95 ODEM logo ODEM ODE $0.27 0.06 % $48,242,152 $35,499
96 SmartCash logo SmartCash SMART $0.0447 -5.93 % $47,119,096 $651,160
97 Veritaseum logo Veritaseum VERI $22.89 23.57 % $46,610,472 $983,282
98 Theta logo Theta THETA $0.0693 2.78 % $46,047,968 $1,249,515
99 TokenPay logo TokenPay TPAY $2.95 0.55 % $45,805,496 $187,729

©2017-2018 CryptoReport