| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $37170.65 | 2.01 % | $691,542,455,917 | $57,097,180,253 |
| 2 |  |
Ethereum | ETH | $1374.61 | 11.89 % | $157,135,868,677 | $36,113,861,224 |
| 3 |  |
Tether | USDT | $1.00 | 0.12 % | $24,393,068,764 | $94,391,806,973 |
| 4 |  |
Polkadot | DOT | $17.47 | -0.74 % | $15,752,196,891 | $4,120,327,084 |
| 5 |  |
Ripple | XRP | $0.31 | 7.01 % | $13,919,721,919 | $4,918,468,488 |
| 6 |  |
Cardano | ADA | $0.38 | 0.68 % | $11,788,475,776 | $2,883,563,960 |
| 7 |  |
Litecoin | LTC | $163.17 | 14.42 % | $10,820,073,992 | $8,879,220,933 |
| 8 |  |
Bitcoin Cash | BCH | $528.98 | 9.43 % | $9,855,651,367 | $5,475,992,918 |
| 9 |  |
ChainLink | LINK | $22.44 | 0.43 % | $9,009,030,639 | $3,326,079,954 |
| 10 |  |
Stellar Lumens | XLM | $0.31 | 3.83 % | $6,916,359,458 | $1,305,130,089 |
| 11 |  |
Binance Coin | BNB | $45.44 | -0.85 % | $6,470,695,172 | $558,775,596 |
| 12 |  |
USD//Coin | USDC | $1.00 | 0.04 % | $5,110,282,494 | $1,692,149,743 |
| 13 |  |
Wrapped | WBTC | $37243.15 | 2.38 % | $4,129,247,333 | $226,792,612 |
| 14 |  |
Bitcoin SV | BSV | $211.62 | 4.18 % | $3,942,294,196 | $932,220,898 |
| 15 |  |
Monero | XMR | $154.55 | -1.13 % | $2,753,659,008 | $1,784,791,538 |
| 16 |  |
EOS | EOS | $2.89 | 3.98 % | $2,718,206,961 | $2,323,767,706 |
| 17 |  |
Aave | AAVE | $200.10 | 3.35 % | $2,451,931,482 | $572,495,852 |
| 18 |  |
TRON | TRX | $0.0320 | 3.70 % | $2,291,700,098 | $1,161,192,498 |
| 19 |  |
Tezos | XTZ | $3.02 | 1.27 % | $2,285,491,744 | $407,766,264 |
| 20 |  |
NEM | XEM | $0.2394 | 6.34 % | $2,154,249,541 | $123,447,748 |
| 21 |  |
Cosmos | ATOM | $9.56 | 3.06 % | $1,998,383,920 | $916,191,796 |
| 22 |  |
NEO | NEO | $26.91 | 9.49 % | $1,898,245,705 | $1,782,175,722 |
| 23 |  |
Synthetix | SNX | $15.90 | 2.69 % | $1,826,250,476 | $188,878,769 |
| 24 |  |
Multi-collateral | DAI | $1.00 | 0.04 % | $1,409,151,456 | $299,920,941 |
| 25 |  |
Dash | DASH | $132.47 | 6.13 % | $1,315,039,682 | $1,071,446,809 |
| 26 |  |
IOTA | MIOTA | $0.47 | 5.96 % | $1,304,918,240 | $81,747,018 |
| 27 |  |
Dogecoin | DOGE | $0.0094 | 1.42 % | $1,205,630,207 | $240,859,126 |
| 28 |  |
Huobi | HT | $6.11 | 12.23 % | $1,182,780,596 | $482,382,023 |
| 29 |  |
Binance | BUSD | $1.00 | 0.03 % | $1,159,960,787 | $1,990,475,202 |
| 30 |  |
Celsius | CEL | $4.84 | 5.96 % | $1,155,133,287 | $14,880,774 |
| 31 |  |
Zcash | ZEC | $104.53 | 1.07 % | $1,143,823,992 | $1,283,839,783 |
| 32 |  |
yearn.finance | YFI | $37054.80 | -6.94 % | $1,110,487,536 | $641,756,646 |
| 33 |  |
INO | INO | $5.96 | -0.38 % | $1,073,686,295 | $490,236 |
| 34 |  |
Filecoin | FIL | $23.65 | -2.65 % | $1,054,541,564 | $350,241,026 |
| 35 |  |
FTX | FTT | $11.16 | 5.47 % | $1,052,462,606 | $28,290,251 |
| 36 |  |
Avalanche | AVAX | $13.31 | -1.21 % | $1,023,691,563 | $154,125,831 |
| 37 |  |
Compound | COMP | $229.92 | -1.02 % | $1,022,798,995 | $250,237,514 |
| 38 |  |
Solana | SOL | $3.89 | -5.09 % | $1,018,220,287 | $65,469,464 |
| 39 |  |
Ethereum Classic | ETC | $8.08 | 4.47 % | $939,858,508 | $1,390,485,730 |
| 40 |  |
Kusama | KSM | $108.23 | -8.26 % | $916,733,248 | $191,622,973 |
| 41 |  |
Zilliqa | ZIL | $0.0772 | 3.48 % | $837,740,647 | $169,324,124 |
| 42 |  |
Waves | WAVES | $7.56 | -2.89 % | $787,266,838 | $166,420,506 |
| 43 |  |
DomRaider | DRT | $1.18 | -0.03 % | $697,028,651 | $0 |
| 44 |  |
Decred | DCR | $55.32 | -2.21 % | $691,718,295 | $10,403,068 |
| 45 |  |
Algorand | ALGO | $0.57 | -0.87 % | $690,597,113 | $213,717,312 |
| 46 |  |
UMA | UMA | $12.40 | 18.35 % | $689,861,861 | $56,965,323 |
| 47 |  |
Elrond | EGLD | $39.93 | 0.13 % | $667,017,833 | $50,341,160 |
| 48 |  |
HedgeTrade | HEDG | $1.87 | 8.67 % | $651,348,185 | $392,374 |
| 49 |  |
ThoreCoin | THR | $7255.71 | 2.11 % | $628,968,660 | $39,523 |
| 50 |  |
Insight | INB | $1.61 | 0.60 % | $564,477,703 | $2,612,934 |
| 51 |  |
Ontology | ONT | $0.68 | -4.22 % | $548,537,296 | $259,592,174 |
| 52 |  |
Loopring | LRC | $0.44 | 5.93 % | $536,093,803 | $114,898,537 |
| 53 |  |
renBTC | RENBTC | $37169.97 | 2.26 % | $523,315,112 | $50,873,524 |
| 54 |  |
Nano | NANO | $3.61 | 3.55 % | $481,480,282 | $98,758,392 |
| 55 |  |
NEAR | NEAR | $2.42 | -4.76 % | $477,085,893 | $45,065,949 |
| 56 |  |
ICON | ICX | $0.75 | 5.44 % | $439,320,953 | $96,638,057 |
| 57 |  |
Reserve | RSR | $0.0461 | 4.88 % | $431,376,528 | $434,796,665 |
| 58 |  |
0x | ZRX | $0.57 | -6.36 % | $429,237,599 | $122,579,608 |
| 59 |  |
Hedera | HBAR | $0.0633 | 4.83 % | $429,146,239 | $50,922,825 |
| 60 |  |
Basic Attention Token | BAT | $0.28 | -1.50 % | $419,571,847 | $250,510,913 |
| 61 |  |
TrueUSD | TUSD | $1.00 | -0.03 % | $416,898,772 | $108,638,202 |
| 62 |  |
OKB | OKB | $6.52 | -0.49 % | $390,945,149 | $152,820,539 |
| 63 |  |
DigiByte | DGB | $0.0277 | 1.15 % | $386,967,646 | $21,928,833 |
| 64 |  |
BitTorrent | BTT | $0.0004 | 6.04 % | $382,535,492 | $114,348,005 |
| 65 |  |
Nexo | NEXO | $0.67 | 4.61 % | $377,049,008 | $9,119,964 |
| 66 |  |
THORChain | RUNE | $2.12 | 7.98 % | $336,501,204 | $34,588,383 |
| 67 |  |
Qtum | QTUM | $3.27 | -0.35 % | $318,838,268 | $619,145,705 |
| 68 |  |
IOStoken | IOST | $0.0192 | -8.65 % | $314,420,602 | $322,766,665 |
| 69 |  |
HUSD | HUSD | $1.00 | 0.08 % | $290,461,553 | $67,023,982 |
| 70 |  |
Energy | EWT | $9.64 | -0.64 % | $289,724,735 | $661,900 |
| 71 |  |
SwissBorg | CHSB | $0.31 | 3.55 % | $288,213,526 | $2,436,019 |
| 72 |  |
Curve | CRV | $1.48 | -7.57 % | $285,598,845 | $274,851,162 |
| 73 |  |
Celo | CELO | $2.22 | -0.69 % | $275,766,993 | $11,036,003 |
| 74 |  |
Cryptonex | CNX | $4.85 | 3.28 % | $269,863,047 | $688,684 |
| 75 |  |
Kyber | KNC | $1.30 | 3.67 % | $262,232,568 | $107,585,135 |
| 76 | |
Voyager | VGX | $1.13 | -9.61 % | $251,230,176 | $8,429,275 |
| 77 |  |
Enjin | ENJ | $0.30 | 15.49 % | $242,848,207 | $217,643,253 |
| 78 |  |
Quant | QNT | $19.63 | 4.11 % | $237,007,970 | $4,427,714 |
| 79 |  |
Siacoin | SC | $0.0051 | 6.39 % | $230,847,611 | $21,847,868 |
| 80 |  |
Ampleforth | AMPL | $1.16 | 22.41 % | $229,823,654 | $26,945,777 |
| 81 |  |
Bitcoin Gold | BTG | $12.82 | 3.31 % | $224,486,935 | $25,549,219 |
| 82 |  |
Augur | REP | $20.09 | -3.78 % | $220,983,459 | $25,447,385 |
| 83 |  |
Verge | XVG | $0.0132 | -0.17 % | $216,376,703 | $13,685,494 |
| 84 |  |
Band | BAND | $10.44 | 3.26 % | $213,914,702 | $167,565,547 |
| 85 |  |
NXM | NXM | $34.09 | -0.83 % | $208,982,392 | $20,134,066 |
| 86 |  |
Status | SNT | $0.0580 | 3.76 % | $201,167,184 | $36,854,930 |
| 87 |  |
TerraUSD | UST | $1.00 | -0.17 % | $194,216,778 | $11,457,340 |
| 88 |  |
ABBC | ABBC | $0.2244 | -3.75 % | $190,327,036 | $42,602,504 |
| 89 |  |
Bancor | BNT | $1.86 | 3.59 % | $187,872,880 | $41,559,571 |
| 90 |  |
Gnosis | GNO | $118.78 | 9.09 % | $178,721,834 | $373,445 |
| 91 |  |
Lisk | LSK | $1.40 | 0.68 % | $177,487,217 | $8,682,172 |
| 92 |  |
Decentraland | MANA | $0.1185 | 5.70 % | $176,998,374 | $43,743,374 |
| 93 | |
Matic | MATIC | $0.0356 | -1.33 % | $173,002,187 | $39,363,817 |
| 94 |  |
Balancer | BAL | $24.12 | 9.17 % | $167,513,330 | $143,276,972 |
| 95 |  |
Aragon | ANT | $4.20 | -12.89 % | $166,302,769 | $76,338,233 |
| 96 |  |
Chimpion | BNANA | $5.18 | 2.06 % | $164,465,580 | $954,422 |
| 97 | |
Arweave | AR | $4.57 | -4.24 % | $152,486,575 | $9,110,665 |
| 98 |  |
Vitae | VITAE | $7.61 | 25.98 % | $148,121,842 | $1,654,105 |
| 99 |  |
Ravencoin | RVN | $0.0184 | -4.54 % | $146,372,036 | $23,584,323 |
| 100 | |
sUSD | SUSD | $1.00 | -0.08 % | $142,854,632 | $22,017,120 |
©2017-2020 CryptoReport