| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $11683.80 | -0.59 % | $215,632,212,198 | $18,215,933,378 |
| 2 |  |
Ethereum | ETH | $392.91 | 1.34 % | $44,047,571,528 | $10,160,046,349 |
| 3 |  |
Ripple | XRP | $0.29 | -1.86 % | $13,117,537,619 | $1,336,377,990 |
| 4 |  |
Tether | USDT | $1.00 | 0.05 % | $10,021,487,874 | $27,157,350,797 |
| 5 |  |
Bitcoin Cash | BCH | $306.96 | -0.21 % | $5,674,104,183 | $1,697,031,679 |
| 6 |  |
ChainLink | LINK | $13.54 | 27.72 % | $4,739,174,547 | $3,058,538,850 |
| 7 |  |
Bitcoin SV | BSV | $225.56 | -3.00 % | $4,169,214,189 | $1,255,013,070 |
| 8 |  |
Cardano | ADA | $0.1464 | 3.11 % | $3,796,778,910 | $480,964,562 |
| 9 |  |
Litecoin | LTC | $57.77 | -0.77 % | $3,766,842,707 | $1,637,998,880 |
| 10 |  |
Binance Coin | BNB | $22.61 | 1.12 % | $3,264,547,168 | $233,335,310 |
| 11 |  |
EOS | EOS | $3.06 | 0.33 % | $2,857,573,973 | $1,658,950,002 |
| 12 |  |
Tezos | XTZ | $3.54 | 13.06 % | $2,618,055,765 | $305,858,187 |
| 13 |  |
Stellar Lumens | XLM | $0.1064 | 2.33 % | $2,184,204,018 | $208,156,272 |
| 14 |  |
Monero | XMR | $93.73 | -1.28 % | $1,655,165,068 | $68,474,377 |
| 15 |  |
TRON | TRX | $0.0206 | 1.12 % | $1,474,415,888 | $394,016,250 |
| 16 | |
USD//Coin | USDC | $1.00 | 0.03 % | $1,143,987,532 | $338,763,696 |
| 17 |  |
Huobi | HT | $4.70 | -0.99 % | $1,013,214,260 | $62,134,009 |
| 18 |  |
IOTA | MIOTA | $0.35 | 5.18 % | $963,342,863 | $29,390,858 |
| 19 |  |
Dash | DASH | $97.99 | -3.91 % | $945,055,088 | $321,344,496 |
| 20 | |
Cosmos | ATOM | $4.93 | 20.13 % | $939,573,669 | $233,755,627 |
| 21 |  |
NEO | NEO | $13.15 | 0.63 % | $927,755,985 | $223,939,109 |
| 22 |  |
Zcash | ZEC | $93.35 | -1.50 % | $912,593,736 | $420,999,577 |
| 23 |  |
Ethereum Classic | ETC | $7.18 | 3.36 % | $834,671,869 | $674,637,561 |
| 24 |  |
NEM | XEM | $0.0631 | -0.14 % | $568,246,544 | $12,716,332 |
| 25 | |
HedgeTrade | HEDG | $1.91 | -2.40 % | $551,222,892 | $1,278,738 |
| 26 |  |
Ontology | ONT | $0.76 | 6.59 % | $529,653,318 | $102,258,754 |
| 27 | |
INO | INO | $2.58 | -0.27 % | $464,811,888 | $460,193 |
| 28 |  |
Dogecoin | DOGE | $0.0035 | -0.54 % | $440,314,627 | $62,624,887 |
| 29 |  |
Basic Attention Token | BAT | $0.27 | 4.28 % | $402,505,428 | $100,639,851 |
| 30 | |
Synthetix | SNX | $4.32 | -0.78 % | $397,879,163 | $31,544,889 |
| 31 |  |
DigiByte | DGB | $0.0295 | 7.58 % | $395,760,603 | $23,416,220 |
| 32 | |
Multi-collateral | DAI | $1.02 | 0.48 % | $385,497,611 | $22,548,179 |
| 33 | |
OKB | OKB | $5.90 | -0.13 % | $354,210,150 | $193,943,756 |
| 34 | |
Algorand | ALGO | $0.46 | 19.35 % | $352,802,324 | $157,631,322 |
| 35 | |
Insight | INB | $0.98 | 0.32 % | $343,924,544 | $3,613,255 |
| 36 | |
FTX | FTT | $3.47 | 0.63 % | $327,629,716 | $4,143,708 |
| 37 |  |
Kyber | KNC | $1.67 | 6.49 % | $326,216,044 | $108,453,957 |
| 38 | |
MINDOL | MIN | $1.83 | 40.85 % | $311,941,331 | $73,114 |
| 39 |  |
0x | ZRX | $0.43 | 4.09 % | $309,325,006 | $64,930,616 |
| 40 | |
Elrond | ERD | $0.0229 | -1.99 % | $305,623,127 | $29,754,333 |
| 41 | |
Hyperion | HYN | $0.92 | 2.13 % | $291,851,681 | $16,121,551 |
| 42 | |
BitTorrent | BTT | $0.0004 | -2.97 % | $280,097,632 | $28,725,614 |
| 43 | |
Band | BAND | $13.51 | 40.87 % | $276,911,152 | $215,959,941 |
| 44 |  |
Qtum | QTUM | $2.74 | 2.33 % | $265,794,877 | $272,833,393 |
| 45 |  |
Zilliqa | ZIL | $0.0252 | 6.53 % | $260,863,510 | $152,229,238 |
| 46 | |
VestChain | VEST | $0.0271 | 26.68 % | $239,669,577 | $2,956 |
| 47 |  |
Augur | REP | $20.99 | -0.28 % | $230,884,515 | $13,000,072 |
| 48 |  |
ICON | ICX | $0.41 | 7.66 % | $229,130,275 | $26,871,796 |
| 49 | |
Hedera | HBAR | $0.0448 | 3.22 % | $225,625,723 | $15,016,627 |
| 50 | |
TrueUSD | TUSD | $1.00 | -0.06 % | $210,671,904 | $82,662,108 |
| 51 | |
ThoreCoin | THR | $2275.08 | -0.19 % | $197,217,311 | $22,328 |
| 52 |  |
Enjin | ENJ | $0.2375 | 12.72 % | $195,004,873 | $39,273,870 |
| 53 |  |
Decred | DCR | $16.41 | 0.24 % | $194,563,784 | $7,626,104 |
| 54 |  |
Lisk | LSK | $1.52 | 0.38 % | $190,516,895 | $12,447,544 |
| 55 |  |
Waves | WAVES | $1.81 | -2.43 % | $185,369,800 | $31,390,643 |
| 56 |  |
Bitcoin Gold | BTG | $10.41 | -0.41 % | $182,236,385 | $9,618,748 |
| 57 | |
Binance | BUSD | $1.00 | -0.06 % | $178,924,853 | $178,590,362 |
| 58 |  |
Bancor | BNT | $2.49 | 1.12 % | $172,021,994 | $112,207,983 |
| 59 |  |
Decentraland | MANA | $0.1149 | 36.64 % | $165,568,096 | $205,200,285 |
| 60 |  |
Bitcoin Diamond | BCD | $0.84 | 1.49 % | $156,195,393 | $12,256,058 |
| 61 |  |
Loopring | LRC | $0.1398 | 8.17 % | $155,631,577 | $22,927,253 |
| 62 | |
Ravencoin | RVN | $0.0229 | 2.49 % | $155,081,856 | $13,990,283 |
| 63 | |
Swipe | SXP | $2.34 | 23.24 % | $154,708,458 | $236,907,645 |
| 64 | |
Kava | KAVA | $4.31 | 9.61 % | $144,367,179 | $78,435,863 |
| 65 |  |
Nano | NANO | $1.05 | 1.73 % | $140,250,322 | $6,622,576 |
| 66 |  |
Bytom | BTM | $0.1040 | 2.37 % | $136,539,472 | $37,255,559 |
| 67 |  |
Siacoin | SC | $0.0032 | 0.84 % | $135,192,135 | $2,960,838 |
| 68 | |
Nervos | CKB | $0.0066 | 6.35 % | $133,728,964 | $12,953,367 |
| 69 |  |
MonaCoin | MONA | $1.95 | 1.18 % | $128,233,171 | $4,768,146 |
| 70 |  |
iExec RLC | RLC | $1.57 | 9.54 % | $125,780,592 | $17,255,714 |
| 71 | |
Divi | DIVI | $0.0656 | 6.62 % | $119,938,272 | $262,620 |
| 72 |  |
Aragon | ANT | $3.55 | 4.61 % | $115,383,684 | $9,409,893 |
| 73 | |
DxChain | DX | $0.0023 | -2.03 % | $113,244,203 | $961,472 |
| 74 | |
THORChain | RUNE | $0.70 | 5.58 % | $110,281,188 | $5,832,862 |
| 75 |  |
Verge | XVG | $0.0063 | 0.32 % | $103,611,697 | $2,760,309 |
| 76 |  |
Cryptonex | CNX | $1.80 | -0.92 % | $100,476,115 | $1,417,067 |
| 77 |  |
Status | SNT | $0.0278 | 2.87 % | $96,515,136 | $14,100,395 |
| 78 | |
Celsius | CEL | $0.39 | -0.02 % | $93,941,122 | $970,557 |
| 79 |  |
IOStoken | IOST | $0.0061 | 0.07 % | $92,517,847 | $45,071,185 |
| 80 | |
Nexo | NEXO | $0.1642 | 2.65 % | $91,972,315 | $5,894,221 |
| 81 | |
Aurora | AOA | $0.0140 | -2.27 % | $91,359,031 | $13,606,613 |
| 82 |  |
Mixin | XIN | $173.46 | 4.38 % | $89,786,278 | $972,031 |
| 83 | |
Quant | QNT | $7.26 | -5.13 % | $87,652,689 | $2,255,861 |
| 84 | |
Matic | MATIC | $0.0231 | 4.23 % | $86,528,852 | $26,434,635 |
| 85 |  |
Komodo | KMD | $0.71 | 3.22 % | $85,808,467 | $4,899,129 |
| 86 |  |
ZCoin | XZC | $7.92 | 1.19 % | $85,032,755 | $21,518,720 |
| 87 |  |
Steem | STEEM | $0.2191 | 0.03 % | $81,643,939 | $4,349,035 |
| 88 |  |
KuCoin | KCS | $1.00 | 2.68 % | $80,870,861 | $10,708,566 |
| 89 | |
SwissBorg | CHSB | $0.1113 | 0.12 % | $79,695,399 | $757,731 |
| 90 |  |
BitShares | BTS | $0.0262 | 1.30 % | $78,726,730 | $5,529,168 |
| 91 |  |
Golem | GNT | $0.0787 | 20.03 % | $77,934,482 | $14,398,610 |
| 92 | |
Hive | HIVE | $0.26 | 3.62 % | $77,049,543 | $13,356,814 |
| 93 | |
ABBC | ABBC | $0.1359 | 4.72 % | $75,504,051 | $56,575,922 |
| 94 | |
Reserve | RSR | $0.0108 | -5.12 % | $73,933,289 | $6,625,948 |
| 95 | |
TomoChain | TOMO | $1.03 | -3.19 % | $73,725,370 | $8,675,741 |
| 96 | |
Energi | NRG | $2.31 | 13.25 % | $73,336,617 | $2,812,017 |
| 97 | |
Fetch | FET | $0.0910 | -4.81 % | $70,285,497 | $9,573,136 |
| 98 | |
Digitex | DGTX | $0.0781 | 5.00 % | $69,808,892 | $3,632,660 |
| 99 | |
Unibright | UBT | $0.47 | -3.02 % | $69,196,360 | $1,965,560 |
| 100 |  |
SysCoin | SYS | $0.1134 | -1.10 % | $67,233,363 | $4,155,369 |
©2017-2020 CryptoReport