Market Cap

$319,069,744,764

24h Change

-3.10%

24h High

$329,856,228,051

24h Low

$314,892,657,735


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10283.33 -2.26 % $190,222,658,337 $23,765,098,630
2 Ethereum logo Ethereum ETH $324.18 -5.73 % $36,543,995,080 $12,967,984,495
3 Tether logo Tether USDT $1.00 0.01 % $15,237,792,127 $38,044,794,080
4 Ripple logo Ripple XRP $0.2238 -4.30 % $10,091,803,864 $1,061,219,690
5 Bitcoin Cash logo Bitcoin Cash BCH $209.49 -4.35 % $3,881,031,188 $970,993,706
6 Binance Coin logo Binance Coin BNB $23.15 -4.11 % $3,343,359,860 $312,302,719
7 Litecoin logo Litecoin LTC $43.51 -2.30 % $2,850,937,417 $1,411,096,614
8 ChainLink logo ChainLink LINK $8.01 -8.82 % $2,804,633,181 $1,531,788,956
9 Bitcoin SV logo Bitcoin SV BSV $150.14 -4.09 % $2,781,213,552 $570,197,766
10 USD//Coin logo USD//Coin USDC $1.00 0.13 % $2,440,082,272 $444,676,811
11 Cardano logo Cardano ADA $0.0772 -6.53 % $2,401,960,972 $312,765,585
12 EOS logo EOS EOS $2.46 -4.67 % $2,302,968,757 $1,431,599,574
13 TRON logo TRON TRX $0.0249 -1.17 % $1,787,244,243 $2,052,283,724
14 Monero logo Monero XMR $86.46 -7.21 % $1,530,890,881 $449,988,724
15 Tezos logo Tezos XTZ $2.01 -6.51 % $1,492,885,667 $153,590,243
16 NEO logo NEO NEO $20.30 1.02 % $1,432,132,770 $886,313,605
17 Stellar Lumens logo Stellar Lumens XLM $0.0687 -4.64 % $1,423,671,637 $121,824,240
18 NEM logo NEM XEM $0.1060 -3.66 % $954,407,062 $23,648,335
19 Huobi logo Huobi HT $4.50 -2.29 % $945,988,481 $113,235,730
20 Multi-collateral logo Multi-collateral DAI $1.01 0.04 % $897,081,271 $84,234,506
21 Cosmos logo Cosmos ATOM $3.89 -8.41 % $792,177,779 $133,500,646
22 IOTA logo IOTA MIOTA $0.2370 -3.45 % $658,621,829 $8,353,548
23 yearn.finance logo yearn.finance YFI $21815.73 -13.36 % $653,764,371 $293,889,512
24 Dash logo Dash DASH $65.61 -4.02 % $637,851,607 $303,561,816
25 Ethereum Classic logo Ethereum Classic ETC $4.89 -1.86 % $568,574,311 $699,576,387
26 Zcash logo Zcash ZEC $52.79 -1.71 % $533,304,560 $270,385,509
27 TrueUSD logo TrueUSD TUSD $1.00 -0.07 % $508,531,742 $61,145,800
28 UMA logo UMA UMA $9.19 -12.16 % $506,506,539 $19,896,911
29 Binance logo Binance BUSD $1.00 0.02 % $435,209,516 $218,525,568
30 INO logo INO INO $2.34 -2.98 % $420,427,342 $414,911
31 Ontology logo Ontology ONT $0.59 -10.68 % $410,018,210 $141,854,184
32 Synthetix logo Synthetix SNX $3.77 -14.28 % $375,082,151 $43,604,137
33 OKB logo OKB OKB $6.13 2.47 % $367,886,559 $104,086,790
34 Insight logo Insight INB $0.98 -0.17 % $344,571,961 $1,842,896
35 HedgeTrade logo HedgeTrade HEDG $1.01 -5.99 % $339,842,014 $1,080,419
36 Compound logo Compound COMP $130.44 -10.02 % $334,097,645 $94,267,019
37 FTX logo FTX FTT $3.47 -4.00 % $327,442,755 $6,025,277
38 Dogecoin logo Dogecoin DOGE $0.0026 -2.53 % $326,482,519 $30,938,090
39 DigiByte logo DigiByte DGB $0.0238 -15.62 % $323,279,235 $14,346,931
40 Basic Attention Token logo Basic Attention Token BAT $0.2151 -6.88 % $316,727,993 $139,511,099
41 Celo logo Celo CELO $2.52 -3.22 % $313,795,143 $7,030,556
42 Algorand logo Algorand ALGO $0.27 -11.61 % $288,554,610 $56,989,030
43 BitTorrent logo BitTorrent BTT $0.0003 -3.68 % $283,894,796 $124,369,602
44 Kusama logo Kusama KSM $32.98 -0.16 % $279,316,149 $54,210,293
45 0x logo 0x ZRX $0.34 -10.58 % $254,536,591 $39,606,804
46 Loopring logo Loopring LRC $0.2156 -8.87 % $246,393,318 $78,691,261
47 Hyperion logo Hyperion HYN $0.77 3.02 % $244,864,409 $3,998,595
48 Energy logo Energy EWT $8.02 -7.78 % $241,094,630 $837,794
49 Waves logo Waves WAVES $2.18 -2.07 % $224,836,710 $58,488,805
50 ICON logo ICON ICX $0.38 -9.69 % $214,659,112 $16,519,588
51 Qtum logo Qtum QTUM $2.20 -6.19 % $214,195,705 $280,153,205
52 NXM logo NXM NXM $36.29 -8.27 % $201,828,381 $19,278,508
53 Celsius logo Celsius CEL $0.76 -3.50 % $182,496,232 $3,012,790
54 ThoreCoin logo ThoreCoin THR $2003.87 -2.20 % $173,707,839 $35,843
55 Kyber logo Kyber KNC $0.87 -8.07 % $172,704,994 $35,103,227
56 Hedera logo Hedera HBAR $0.0303 -3.47 % $166,566,718 $14,254,891
57 ABBC logo ABBC ABBC $0.27 -3.70 % $161,206,595 $63,968,231
58 MINDOL logo MINDOL MIN $0.92 -11.61 % $156,721,499 $59,445
59 HUSD logo HUSD HUSD $1.00 -0.10 % $149,703,681 $55,233,470
60 Zilliqa logo Zilliqa ZIL $0.0140 -1.27 % $146,561,708 $27,012,726
61 Lisk logo Lisk LSK $1.13 -7.95 % $142,300,966 $4,806,095
62 Augur logo Augur REP $12.81 -9.98 % $140,867,297 $9,801,820
63 Decred logo Decred DCR $11.02 -7.21 % $132,742,067 $2,362,780
64 Bitcoin Gold logo Bitcoin Gold BTG $7.52 -4.65 % $131,740,130 $3,239,682
65 Band logo Band BAND $5.87 -5.20 % $120,245,875 $78,005,346
66 Enjin logo Enjin ENJ $0.1462 -8.42 % $120,059,181 $6,586,466
67 DFI.Money logo DFI.Money YFII $2935.77 -8.34 % $113,309,169 $261,964,986
68 DxChain logo DxChain DX $0.0023 2.67 % $113,249,773 $944,262
69 Siacoin logo Siacoin SC $0.0025 -7.11 % $112,291,821 $1,873,492
70 Solana logo Solana SOL $2.91 -3.92 % $110,464,076 $13,860,635
71 CyberVein logo CyberVein CVT $0.0999 -0.08 % $105,884,342 $3,353,089
72 Aragon logo Aragon ANT $3.11 -4.99 % $103,191,546 $25,358,403
73 Reserve logo Reserve RSR $0.0110 -13.59 % $102,401,102 $37,241,771
74 Orchid logo Orchid OXT $0.28 -8.71 % $101,899,553 $13,061,938
75 Decentraland logo Decentraland MANA $0.0696 -9.33 % $101,748,701 $14,458,340
76 Ampleforth logo Ampleforth AMPL $0.68 -1.28 % $100,177,627 $7,358,441
77 Quant logo Quant QNT $8.06 -3.99 % $97,253,721 $2,136,498
78 Balancer logo Balancer BAL $13.73 -11.59 % $95,305,624 $77,725,359
79 Bitcoin Diamond logo Bitcoin Diamond BCD $0.51 -6.50 % $95,195,236 $1,305,994
80 Nervos logo Nervos CKB $0.0046 -1.39 % $94,554,842 $5,992,693
81 Arweave logo Arweave AR $2.82 -5.12 % $94,019,104 $1,519,621
82 Ravencoin logo Ravencoin RVN $0.0132 -6.79 % $93,988,240 $7,500,441
83 Nano logo Nano NANO $0.70 -7.42 % $93,791,463 $5,769,411
84 The logo The TMTG $0.0178 -5.48 % $92,745,210 $11,292,876
85 Bytom logo Bytom BTM $0.0656 -5.89 % $90,131,822 $18,170,198
86 Numeraire logo Numeraire NMR $29.24 -4.84 % $89,979,743 $9,444,994
87 Serum logo Serum SRM $1.79 -2.84 % $89,359,831 $55,049,215
88 Cryptonex logo Cryptonex CNX $1.57 -1.51 % $87,247,268 $1,198,619
89 Flexacoin logo Flexacoin FXC $0.0077 -10.35 % $84,917,185 $511,310
90 Centrality logo Centrality CENNZ $0.0705 -8.31 % $83,093,518 $9,812,251
91 Golem logo Golem GNT $0.0832 -9.50 % $82,471,263 $4,878,054
92 JUST logo JUST JST $0.0363 -3.61 % $82,031,381 $104,780,536
93 KuCoin logo KuCoin KCS $1.02 -2.61 % $81,973,057 $5,049,429
94 IOStoken logo IOStoken IOST $0.0054 -5.48 % $81,875,148 $55,748,180
95 Swipe logo Swipe SXP $1.08 -15.81 % $78,940,791 $66,128,828
96 MonaCoin logo MonaCoin MONA $1.18 -6.19 % $77,868,018 $1,454,554
97 Divi logo Divi DIVI $0.0406 -2.18 % $77,446,208 $242,726
98 Status logo Status SNT $0.0218 -7.16 % $75,649,240 $4,742,266
99 Fantom logo Fantom FTM $0.0350 -22.93 % $74,658,425 $21,463,634
100 BitShares logo BitShares BTS $0.0227 -9.93 % $68,184,864 $7,933,038

©2017-2020 CryptoReport