Market Cap

$1,608,411,382,549

24h Change

5.46%

24h High

$1,841,382,759,451

24h Low

$1,429,736,724,742


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $33968.78 3.63 % $636,610,302,965 $63,634,660,316
2 Ethereum logo Ethereum ETH $1984.21 1.90 % $230,973,469,546 $37,280,361,495
3 Tether logo Tether USDT $1.00 0.04 % $62,749,040,925 $108,474,805,669
4 Binance Coin logo Binance Coin BNB $287.72 1.67 % $44,145,791,519 $4,746,934,493
5 Cardano logo Cardano ADA $1.27 5.87 % $40,501,961,012 $6,421,188,369
6 Ripple logo Ripple XRP $0.64 2.76 % $29,488,196,747 $5,570,833,011
7 Dogecoin logo Dogecoin DOGE $0.2160 6.03 % $28,113,559,967 $5,661,851,273
8 USD//Coin logo USD//Coin USDC $1.00 0.01 % $25,211,715,184 $4,403,149,590
9 Polkadot logo Polkadot DOT $16.03 -0.96 % $15,294,323,274 $3,266,066,253
10 Binance logo Binance BUSD $1.00 0.00 % $9,767,721,382 $8,438,697,065
11 Bitcoin Cash logo Bitcoin Cash BCH $472.80 2.26 % $8,874,880,318 $2,796,385,347
12 Litecoin logo Litecoin LTC $129.03 -0.35 % $8,613,033,697 $3,934,760,932
13 Solana logo Solana SOL $30.73 15.64 % $8,378,099,218 $1,531,473,936
14 ChainLink logo ChainLink LINK $18.57 3.10 % $8,058,280,142 $2,397,537,379
15 Wrapped logo Wrapped WBTC $34010.21 3.98 % $6,496,789,813 $481,804,935
16 Stellar Lumens logo Stellar Lumens XLM $0.26 4.98 % $6,106,826,274 $972,582,758
17 Multi-collateral logo Multi-collateral DAI $1.00 -0.02 % $5,104,742,966 $636,867,416
18 Ethereum Classic logo Ethereum Classic ETC $39.52 -2.02 % $4,596,926,423 $2,893,437,506
19 Filecoin logo Filecoin FIL $52.93 9.20 % $4,294,465,685 $1,165,433,096
20 TRON logo TRON TRX $0.0557 1.40 % $3,989,709,596 $1,585,891,506
21 Monero logo Monero XMR $214.98 -1.47 % $3,856,174,693 $423,211,849
22 EOS logo EOS EOS $3.66 0.53 % $3,496,792,949 $1,934,830,121
23 Aave logo Aave AAVE $221.94 5.13 % $2,841,161,331 $623,991,662
24 Algorand logo Algorand ALGO $0.82 0.68 % $2,536,758,806 $262,219,950
25 Theta logo Theta TFUEL $0.47 4.07 % $2,505,600,522 $282,570,108
26 FTX logo FTX FTT $26.33 2.05 % $2,484,436,918 $117,320,118
27 Bitcoin logo Bitcoin BTCB $33938.90 3.38 % $2,480,854,624 $23,092,969
28 PancakeSwap logo PancakeSwap CAKE $13.27 3.60 % $2,457,058,502 $384,596,683
29 NEO logo NEO NEO $33.45 1.92 % $2,359,522,885 $788,808,410
30 Bitcoin SV logo Bitcoin SV BSV $124.91 1.44 % $2,344,297,824 $874,766,573
31 Tezos logo Tezos XTZ $2.67 3.54 % $2,266,174,634 $197,155,982
32 IOTA logo IOTA MIOTA $0.79 1.62 % $2,197,689,589 $117,648,008
33 Cosmos logo Cosmos ATOM $10.24 1.81 % $2,158,683,256 $386,161,873
34 Klaytn logo Klaytn KLAY $0.85 -0.95 % $2,112,653,362 $72,534,476
35 Avalanche logo Avalanche AVAX $11.37 1.37 % $1,960,774,676 $115,993,555
36 TerraUSD logo TerraUSD UST $1.00 -0.19 % $1,908,844,511 $56,537,406
37 Kusama logo Kusama KSM $206.56 -5.60 % $1,749,604,433 $555,758,178
38 Huobi logo Huobi HT $10.01 4.69 % $1,709,225,174 $362,019,618
39 Hedera logo Hedera HBAR $0.1768 4.64 % $1,556,416,343 $260,748,114
40 BitTorrent logo BitTorrent BTT $0.0023 3.73 % $1,522,822,644 $408,222,534
41 THORChain logo THORChain RUNE $6.30 3.92 % $1,472,933,048 $295,357,130
42 Chiliz logo Chiliz CHZ $0.25 7.83 % $1,450,853,859 $705,769,632
43 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $1,439,977,530 $155,399,722
44 Decred logo Decred DCR $108.06 -2.07 % $1,410,074,236 $40,397,645
45 Waves logo Waves WAVES $13.21 -7.66 % $1,392,571,053 $221,802,054
46 Compound logo Compound COMP $257.41 10.24 % $1,365,514,678 $223,115,756
47 Celsius logo Celsius CEL $5.70 7.44 % $1,361,368,573 $43,695,293
48 Zcash logo Zcash ZEC $112.32 8.15 % $1,353,684,318 $624,636,371
49 Dash logo Dash DASH $127.10 2.44 % $1,295,599,770 $529,393,997
50 Elrond logo Elrond EGLD $66.47 -4.23 % $1,174,255,345 $104,920,200
51 yearn.finance logo yearn.finance YFI $31149.67 3.99 % $1,141,181,744 $412,019,507
52 Helium logo Helium HNT $11.60 10.80 % $1,014,879,510 $21,087,789
53 NEM logo NEM XEM $0.1081 0.44 % $972,948,824 $103,440,242
54 NEAR logo NEAR NEAR $2.30 -0.65 % $943,086,742 $74,555,480
55 Mdex logo Mdex MDX $1.76 1.86 % $868,581,808 $143,310,799
56 Zilliqa logo Zilliqa ZIL $0.0758 -0.17 % $864,596,618 $150,408,293
57 Enjin logo Enjin ENJ $1.02 6.40 % $853,638,344 $197,257,354
58 Nexo logo Nexo NEXO $1.47 3.61 % $825,445,441 $16,232,387
59 Basic Attention Token logo Basic Attention Token BAT $0.53 3.81 % $800,247,884 $216,268,205
60 Synthetix logo Synthetix SNX $6.84 0.42 % $785,238,562 $95,127,230
61 Decentraland logo Decentraland MANA $0.49 0.37 % $768,714,250 $89,430,354
62 Quant logo Quant QNT $61.75 1.08 % $745,494,683 $21,410,510
63 WhiteCoin logo WhiteCoin XWC $1.01 -2.88 % $738,212,155 $12,385,514
64 ThoreCoin logo ThoreCoin THR $7732.63 5.23 % $670,311,234 $10,074
65 Bancor logo Bancor BNT $3.11 2.22 % $668,974,479 $123,765,199
66 Bitcoin Gold logo Bitcoin Gold BTG $36.64 -3.22 % $641,761,941 $40,390,060
67 Fantom logo Fantom FTM $0.25 4.74 % $638,558,698 $117,844,013
68 Pirate logo Pirate ARRR $3.48 -14.43 % $637,392,518 $3,243,857
69 Nano logo Nano NANO $4.77 -0.74 % $635,388,783 $67,281,848
70 HUSD logo HUSD HUSD $1.00 0.09 % $626,546,540 $527,978,281
71 DigiByte logo DigiByte DGB $0.0433 5.77 % $624,731,953 $58,060,734
72 Harmony logo Harmony ONE $0.0585 -2.31 % $597,214,559 $77,835,478
73 OKB logo OKB OKB $9.73 -3.20 % $583,798,910 $535,662,033
74 Livepeer logo Livepeer LPT $27.23 21.07 % $576,288,440 $59,728,285
75 Curve logo Curve CRV $1.53 0.58 % $573,719,626 $202,569,387
76 UMA logo UMA UMA $9.23 5.81 % $569,017,865 $23,361,861
77 Celo logo Celo CELO $2.29 21.57 % $561,847,475 $87,413,907
78 Qtum logo Qtum QTUM $5.61 1.53 % $552,704,485 $386,703,790
79 Ontology logo Ontology ONT $0.63 -1.62 % $545,459,363 $223,583,305
80 0x logo 0x ZRX $0.64 3.65 % $541,703,201 $90,788,694
81 SwissBorg logo SwissBorg CHSB $0.53 -0.07 % $528,995,022 $6,008,623
82 Siacoin logo Siacoin SC $0.0104 0.95 % $500,579,988 $84,278,165
83 ICON logo ICON ICX $0.78 -0.98 % $496,095,344 $70,010,051
84 NXM logo NXM NXM $75.84 1.93 % $486,015,528 $735
85 Ravencoin logo Ravencoin RVN $0.0536 1.43 % $485,580,614 $61,547,747
86 INO logo INO INO $2.65 3.07 % $476,993,800 $112,742
87 Voyager logo Voyager VGX $2.10 5.63 % $467,764,435 $7,614,152
88 1inch logo 1inch 1INCH $2.67 -0.87 % $460,508,510 $162,491,283
89 Arweave logo Arweave AR $13.07 -6.66 % $436,324,824 $30,612,427
90 Neutrino logo Neutrino USDN $1.00 -0.47 % $395,223,865 $22,518,715
91 Bitcoin Diamond logo Bitcoin Diamond BCD $2.06 1.15 % $384,618,902 $17,337,314
92 Verge logo Verge XVG $0.0231 1.09 % $379,604,757 $37,021,201
93 renBTC logo renBTC RENBTC $33933.19 4.11 % $374,446,960 $33,181,925
94 WazirX logo WazirX WRX $1.22 8.28 % $359,716,524 $59,771,366
95 Nervos logo Nervos CKB $0.0125 2.43 % $333,543,677 $24,781,112
96 Flow logo Flow FLOW $7.76 7.69 % $329,297,239 $70,171,924
97 Reserve logo Reserve RSR $0.0232 -4.91 % $304,926,893 $77,349,493
98 IOStoken logo IOStoken IOST $0.0183 -2.69 % $301,133,002 $169,622,087
99 MaidSafeCoin logo MaidSafeCoin MAID $0.66 4.85 % $297,327,540 $753,972
100 HedgeTrade logo HedgeTrade HEDG $0.84 -1.33 % $293,634,781 $72,472

©2017-2020 CryptoReport