| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9864.41 | -3.79 % | $177,012,072,136 | $17,753,626,792 |
| 2 |  |
Ethereum | ETH | $204.92 | -3.77 % | $22,090,490,758 | $9,390,828,589 |
| 3 |  |
Ripple | XRP | $0.29 | -4.37 % | $12,542,511,986 | $2,421,660,300 |
| 4 |  |
Bitcoin Cash | BCH | $310.28 | -4.54 % | $5,588,417,439 | $1,869,430,476 |
| 5 |  |
Litecoin | LTC | $73.62 | -2.95 % | $4,659,268,387 | $3,853,038,363 |
| 6 |  |
Tether | USDT | $1.00 | -0.26 % | $4,122,057,983 | $22,338,295,494 |
| 7 |  |
EOS | EOS | $3.89 | -5.33 % | $3,625,066,685 | $2,312,195,896 |
| 8 |  |
Binance Coin | BNB | $20.77 | -3.98 % | $3,230,678,220 | $356,214,548 |
| 9 |  |
Bitcoin SV | BSV | $120.38 | -5.96 % | $2,149,376,018 | $415,292,362 |
| 10 |  |
Stellar Lumens | XLM | $0.0746 | 13.87 % | $1,499,178,310 | $549,380,464 |
| 11 |  |
Cardano | ADA | $0.0509 | 0.13 % | $1,319,823,401 | $143,861,909 |
| 12 |  |
Monero | XMR | $73.64 | -2.02 % | $1,267,818,678 | $134,216,090 |
| 13 |  |
TRON | TRX | $0.0168 | -3.93 % | $1,120,435,755 | $766,886,423 |
| 14 |  |
Huobi | HT | $4.06 | -1.17 % | $998,585,164 | $104,855,586 |
| 15 |  |
Dash | DASH | $91.65 | -3.73 % | $829,051,657 | $261,869,648 |
| 16 |  |
IOTA | MIOTA | $0.28 | 3.56 % | $773,293,498 | $14,230,382 |
| 17 |  |
Tezos | XTZ | $1.04 | -6.01 % | $689,739,446 | $11,789,537 |
| 18 |  |
Ethereum Classic | ETC | $6.00 | -7.08 % | $682,075,926 | $598,069,357 |
| 19 |  |
NEO | NEO | $9.54 | -1.95 % | $672,721,129 | $362,261,658 |
| 20 |  |
ChainLink | LINK | $1.78 | 5.93 % | $623,464,436 | $133,174,649 |
| 21 | |
Cosmos | ATOM | $3.14 | -7.09 % | $599,596,620 | $171,541,787 |
| 22 |  |
Ontology | ONT | $0.80 | -1.07 % | $424,838,624 | $131,056,806 |
| 23 |  |
NEM | XEM | $0.0450 | -2.79 % | $405,282,549 | $11,940,719 |
| 24 | |
USD//Coin | USDC | $1.00 | 0.16 % | $404,943,831 | $196,531,853 |
| 25 | |
Crypto.com | CRO | $0.0379 | -1.01 % | $369,061,527 | $6,326,134 |
| 26 |  |
Zcash | ZEC | $49.42 | -4.09 % | $367,963,054 | $289,460,060 |
| 27 | |
INO | INO | $2.03 | -2.95 % | $364,519,757 | $10,287 |
| 28 |  |
Dogecoin | DOGE | $0.0026 | -1.33 % | $314,238,510 | $46,643,124 |
| 29 | |
HedgeTrade | HEDG | $0.89 | -3.89 % | $258,026,574 | $425,799 |
| 30 |  |
Basic Attention Token | BAT | $0.1833 | -3.51 % | $245,449,019 | $32,505,273 |
| 31 | |
Paxos | PAX | $1.00 | -0.10 % | $237,182,394 | $232,806,035 |
| 32 |  |
Decred | DCR | $22.17 | -0.53 % | $230,765,001 | $7,108,389 |
| 33 | |
V | VSYS | $0.1202 | -5.19 % | $217,205,373 | $4,089,797 |
| 34 |  |
Qtum | QTUM | $2.10 | -4.66 % | $202,104,683 | $194,891,696 |
| 35 | |
TrueUSD | TUSD | $1.00 | 0.46 % | $192,071,666 | $535,173,319 |
| 36 |  |
Bitcoin Gold | BTG | $10.05 | -2.57 % | $175,963,246 | $14,203,873 |
| 37 |  |
OmiseGo | OMG | $1.10 | -2.70 % | $154,558,449 | $68,432,787 |
| 38 | |
ThoreCoin | THR | $1776.38 | -3.74 % | $153,987,538 | $179,782 |
| 39 | |
Ravencoin | RVN | $0.0328 | -7.21 % | $145,731,279 | $25,939,827 |
| 40 |  |
KuCoin | KCS | $1.54 | -6.99 % | $135,749,531 | $11,800,302 |
| 41 | |
EDUCare | EKT | $0.1676 | -1.34 % | $125,729,679 | $9,749,377 |
| 42 | |
BitTorrent | BTT | $0.0006 | -4.42 % | $123,949,093 | $76,926,321 |
| 43 |  |
Nano | NANO | $0.91 | -0.86 % | $121,590,304 | $5,012,301 |
| 44 |  |
Augur | REP | $10.53 | -5.29 % | $115,784,253 | $9,823,755 |
| 45 |  |
Bitcoin Diamond | BCD | $0.62 | 0.62 % | $115,659,423 | $4,037,462 |
| 46 |  |
Lisk | LSK | $0.96 | -3.04 % | $115,607,056 | $2,504,752 |
| 47 |  |
0x | ZRX | $0.1912 | 5.44 % | $114,857,681 | $22,197,836 |
| 48 | |
Insight | INB | $0.32 | -2.03 % | $113,146,910 | $6,455,597 |
| 49 | |
Algorand | ALGO | $0.32 | -3.82 % | $111,905,925 | $64,032,648 |
| 50 | |
Clipper | CCCX | $0.0289 | -4.33 % | $109,189,202 | $31,625 |
| 51 |  |
Waves | WAVES | $1.07 | -4.00 % | $107,292,237 | $15,745,740 |
| 52 |  |
Bytecoin | BCN | $0.0006 | 35.53 % | $106,067,201 | $148,014 |
| 53 |  |
ICON | ICX | $0.2053 | -3.87 % | $102,964,745 | $14,016,820 |
| 54 |  |
DigiByte | DGB | $0.0080 | -0.88 % | $98,129,438 | $3,456,142 |
| 55 |  |
Mixin | XIN | $204.09 | -5.53 % | $93,756,512 | $13,869,361 |
| 56 | |
HyperCash | HC | $2.10 | -4.13 % | $93,076,346 | $8,776,609 |
| 57 |  |
BitShares | BTS | $0.0336 | -3.05 % | $92,052,232 | $2,716,261 |
| 58 | |
Quant | QNT | $7.54 | -2.59 % | $91,027,604 | $4,880,400 |
| 59 | |
Lambda | LAMB | $0.1438 | -0.75 % | $90,120,955 | $47,983,970 |
| 60 |  |
MaidSafeCoin | MAID | $0.1905 | -7.08 % | $86,196,971 | $265,464 |
| 61 |  |
Dai | DAI | $0.99 | -1.88 % | $84,792,800 | $22,916,458 |
| 62 |  |
IOStoken | IOST | $0.0069 | -3.11 % | $83,481,182 | $21,689,690 |
| 63 |  |
Pundi X | NPXS | $0.0004 | -1.68 % | $82,788,588 | $2,833,693 |
| 64 |  |
Komodo | KMD | $0.70 | -1.85 % | $80,594,565 | $3,980,488 |
| 65 |  |
Bytom | BTM | $0.0804 | -2.82 % | $80,564,184 | $8,965,895 |
| 66 | |
ABBC | ABBC | $0.1424 | 8.31 % | $78,959,986 | $44,283,814 |
| 67 | |
Maximine | MXM | $0.0476 | -1.15 % | $78,513,233 | $7,969,047 |
| 68 |  |
MonaCoin | MONA | $1.19 | -1.47 % | $78,369,447 | $5,382,650 |
| 69 | |
Qubitica | QBIT | $37.53 | -3.79 % | $78,263,122 | $131,934 |
| 70 |  |
Siacoin | SC | $0.0018 | -2.86 % | $75,290,360 | $1,988,568 |
| 71 |  |
Verge | XVG | $0.0043 | -3.78 % | $69,001,077 | $2,416,845 |
| 72 | |
Synthetix | SNX | $0.48 | -2.51 % | $62,977,688 | $114,128 |
| 73 | |
Nash | NEX | $1.69 | 10.90 % | $61,002,898 | $2,323,651 |
| 74 |  |
Zilliqa | ZIL | $0.0070 | -3.79 % | $60,892,047 | $12,432,981 |
| 75 |  |
Metaverse ETP | ETP | $0.79 | -1.33 % | $60,436,504 | $4,445,516 |
| 76 |  |
Aeternity | AE | $0.2119 | -3.67 % | $60,102,582 | $26,183,461 |
| 77 | |
RIF | RIF | $0.1211 | -7.57 % | $59,194,897 | $5,250,654 |
| 78 | |
Aurora | AOA | $0.0089 | -2.16 % | $58,214,936 | $2,263,206 |
| 79 | |
Energi | NRG | $2.82 | -6.65 % | $58,050,734 | $390,642 |
| 80 |  |
Ardor | ARDR | $0.0574 | -4.56 % | $57,336,725 | $1,259,159 |
| 81 |  |
Golem | GNT | $0.0591 | -5.38 % | $57,014,626 | $2,819,137 |
| 82 |  |
Dynamic | DTR | $0.0373 | -2.66 % | $56,991,902 | $317,585 |
| 83 |  |
Steem | STEEM | $0.1623 | -0.10 % | $55,970,480 | $1,947,853 |
| 84 | |
Nexo | NEXO | $0.0963 | -3.37 % | $53,914,061 | $10,726,484 |
| 85 |  |
Enjin | ENJ | $0.0685 | -4.66 % | $53,148,143 | $4,746,287 |
| 86 |  |
Status | SNT | $0.0149 | -1.65 % | $51,697,430 | $16,985,049 |
| 87 | |
Ecoreal | ECOREAL | $0.2346 | -0.73 % | $49,118,337 | $22,270 |
| 88 | |
Beam | BEAM | $1.25 | 0.94 % | $45,941,671 | $77,648,945 |
| 89 |  |
ZCoin | XZC | $5.28 | -2.54 % | $44,369,355 | $4,442,063 |
| 90 |  |
aelf | ELF | $0.0797 | -6.03 % | $42,621,017 | $12,941,565 |
| 91 |  |
Electroneum | ETN | $0.0043 | 3.70 % | $42,419,415 | $331,303 |
| 92 | |
XMax | XMX | $0.0024 | -2.71 % | $40,913,449 | $1,347,423 |
| 93 | |
Grin | GRIN | $1.91 | -2.13 % | $40,614,724 | $49,161,812 |
| 94 | |
PLATINCOIN | PLC | $8.11 | 3.34 % | $40,560,830 | $1,852,114 |
| 95 | |
ETERNAL | XET | $0.42 | -27.64 % | $39,207,589 | $709,519 |
| 96 | |
Buggyra | BCZERO | $0.0190 | -0.34 % | $38,234,012 | $26,246 |
| 97 |  |
Kyber | KNC | $0.2230 | -2.17 % | $37,487,361 | $3,970,668 |
| 98 | |
Elastos | ELA | $2.31 | 0.15 % | $37,085,416 | $4,227,904 |
| 99 |  |
ReddCoin | RDD | $0.0013 | -8.88 % | $36,975,122 | $64,992 |
| 100 | |
Vitae | VITAE | $2.03 | 1.93 % | $36,721,084 | $103,774 |
©2017-2019 CryptoReport