| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $9419.57 | -0.49 % | $173,215,642,373 | $34,658,516,831 |
| 2 |  |
Ethereum | ETH | $219.39 | 1.77 % | $24,381,460,566 | $13,027,929,314 |
| 3 |  |
Tether | USDT | $1.00 | -0.15 % | $8,803,238,317 | $38,824,966,965 |
| 4 |  |
Ripple | XRP | $0.1977 | -0.54 % | $8,720,763,658 | $1,531,031,468 |
| 5 |  |
Bitcoin Cash | BCH | $237.61 | -0.04 % | $4,376,873,377 | $3,407,232,636 |
| 6 |  |
Bitcoin SV | BSV | $190.00 | -0.88 % | $3,499,674,197 | $1,594,140,766 |
| 7 |  |
Litecoin | LTC | $44.55 | -0.05 % | $2,888,432,694 | $2,749,483,068 |
| 8 |  |
Binance Coin | BNB | $17.05 | 0.40 % | $2,652,120,452 | $296,016,796 |
| 9 |  |
EOS | EOS | $2.61 | 0.81 % | $2,432,422,633 | $2,085,121,805 |
| 10 |  |
Tezos | XTZ | $2.86 | 3.09 % | $2,034,812,108 | $103,219,671 |
| 11 |  |
Cardano | ADA | $0.0649 | 4.51 % | $1,682,860,429 | $465,574,023 |
| 12 |  |
ChainLink | LINK | $3.97 | 1.14 % | $1,390,112,412 | $340,647,538 |
| 13 |  |
Stellar Lumens | XLM | $0.0673 | -0.88 % | $1,363,847,740 | $451,385,098 |
| 14 |  |
Monero | XMR | $66.78 | -0.21 % | $1,173,815,297 | $91,774,238 |
| 15 |  |
TRON | TRX | $0.0150 | -0.38 % | $997,875,395 | $1,370,273,282 |
| 16 |  |
Huobi | HT | $4.01 | 0.16 % | $883,293,646 | $105,828,472 |
| 17 |  |
Ethereum Classic | ETC | $7.21 | 5.84 % | $838,323,648 | $1,576,174,794 |
| 18 | |
USD//Coin | USDC | $1.00 | 0.02 % | $742,887,171 | $456,505,334 |
| 19 |  |
NEO | NEO | $10.25 | 0.22 % | $723,050,371 | $386,492,468 |
| 20 |  |
Dash | DASH | $73.89 | -0.98 % | $703,153,042 | $552,183,621 |
| 21 | |
HedgeTrade | HEDG | $2.12 | -1.52 % | $612,430,010 | $266,106 |
| 22 |  |
IOTA | MIOTA | $0.2014 | 0.34 % | $559,908,587 | $14,248,415 |
| 23 | |
Cosmos | ATOM | $2.68 | 1.45 % | $510,243,999 | $96,252,211 |
| 24 | |
MINDOL | MIN | $2.85 | 4.94 % | $485,333,414 | $158,236 |
| 25 |  |
Zcash | ZEC | $46.46 | -0.99 % | $430,299,671 | $188,606,692 |
| 26 |  |
NEM | XEM | $0.0413 | 0.61 % | $371,747,969 | $9,684,038 |
| 27 |  |
Ontology | ONT | $0.51 | 0.21 % | $357,482,362 | $83,675,109 |
| 28 | |
INO | INO | $1.85 | -2.16 % | $333,066,553 | $414,635 |
| 29 |  |
Dogecoin | DOGE | $0.0025 | 0.40 % | $313,916,519 | $206,899,664 |
| 30 | |
OKB | OKB | $5.19 | -0.12 % | $311,483,694 | $164,696,737 |
| 31 |  |
Basic Attention Token | BAT | $0.2089 | -1.22 % | $305,351,629 | $82,640,266 |
| 32 | |
FTX | FTT | $2.92 | -0.30 % | $275,953,747 | $3,054,016 |
| 33 |  |
DigiByte | DGB | $0.0181 | -2.32 % | $238,233,967 | $13,305,007 |
| 34 |  |
BitBay | BAY | $0.2304 | 4.72 % | $233,186,452 | $78,823 |
| 35 |  |
OmiseGo | OMG | $1.61 | -1.76 % | $225,417,427 | $166,635,400 |
| 36 |  |
0x | ZRX | $0.34 | 0.66 % | $219,907,191 | $54,850,200 |
| 37 | |
Hedera | HBAR | $0.0443 | -3.07 % | $195,100,513 | $26,749,714 |
| 38 |  |
ICON | ICX | $0.35 | -2.07 % | $188,601,948 | $35,499,023 |
| 39 | |
Binance | BUSD | $1.00 | 0.03 % | $173,043,635 | $100,849,566 |
| 40 | |
Algorand | ALGO | $0.2294 | 2.18 % | $172,141,324 | $42,673,374 |
| 41 |  |
Decred | DCR | $14.55 | 1.53 % | $168,057,165 | $82,850,250 |
| 42 |  |
Enjin | ENJ | $0.2035 | -0.86 % | $166,791,032 | $23,726,694 |
| 43 |  |
Qtum | QTUM | $1.69 | 0.70 % | $163,309,488 | $359,086,955 |
| 44 | |
Insight | INB | $0.46 | -1.69 % | $160,633,497 | $283 |
| 45 |  |
Bitcoin Gold | BTG | $9.12 | 1.13 % | $159,749,827 | $38,904,501 |
| 46 | |
ThoreCoin | THR | $1829.16 | -0.50 % | $158,562,910 | $31,272 |
| 47 |  |
Lisk | LSK | $1.21 | 0.76 % | $150,195,744 | $2,901,687 |
| 48 |  |
Augur | REP | $12.78 | 0.04 % | $140,617,379 | $9,668,815 |
| 49 | |
Synthetix | SNX | $0.75 | -0.82 % | $138,608,677 | $3,559,889 |
| 50 | |
TrueUSD | TUSD | $1.00 | 0.05 % | $134,694,209 | $103,390,781 |
| 51 | |
Hyperion | HYN | $0.42 | 1.27 % | $133,882,570 | $36,332,726 |
| 52 | |
VestChain | VEST | $0.0148 | -1.23 % | $130,711,402 | $38,440 |
| 53 | |
Ravencoin | RVN | $0.0208 | 0.68 % | $130,300,039 | $13,533,672 |
| 54 |  |
Zilliqa | ZIL | $0.0124 | -1.95 % | $125,667,901 | $33,679,051 |
| 55 |  |
Kyber | KNC | $0.70 | 3.94 % | $125,536,628 | $82,078,251 |
| 56 | |
Multi-collateral | DAI | $0.99 | -2.25 % | $120,006,737 | $11,033,655 |
| 57 |  |
Nano | NANO | $0.89 | -0.65 % | $118,521,961 | $5,295,439 |
| 58 |  |
Waves | WAVES | $1.08 | 0.09 % | $110,594,982 | $29,486,205 |
| 59 |  |
MonaCoin | MONA | $1.67 | -1.68 % | $109,674,804 | $6,776,367 |
| 60 |  |
Bitcoin Diamond | BCD | $0.57 | -0.16 % | $106,241,895 | $11,276,069 |
| 61 |  |
Siacoin | SC | $0.0023 | 0.21 % | $98,195,265 | $1,925,443 |
| 62 |  |
Cryptonex | CNX | $1.73 | -1.23 % | $96,130,743 | $1,379,432 |
| 63 |  |
Status | SNT | $0.0270 | 0.43 % | $93,866,714 | $20,676,792 |
| 64 | |
Matic | MATIC | $0.0258 | -2.91 % | $88,704,644 | $74,615,791 |
| 65 |  |
Electroneum | ETN | $0.0086 | -9.05 % | $86,631,042 | $1,419,611 |
| 66 |  |
KuCoin | KCS | $0.98 | -1.49 % | $79,751,850 | $7,003,055 |
| 67 | |
DxChain | DX | $0.0016 | -1.00 % | $79,231,415 | $234,814 |
| 68 | |
Hive | HIVE | $0.27 | -1.20 % | $79,192,211 | $3,176,040 |
| 69 |  |
Mixin | XIN | $152.26 | 0.56 % | $78,407,839 | $4,780,215 |
| 70 |  |
Steem | STEEM | $0.2076 | -0.35 % | $76,301,701 | $3,244,068 |
| 71 | |
Nexo | NEXO | $0.1326 | 5.70 % | $74,250,412 | $4,019,102 |
| 72 | |
Quant | QNT | $6.09 | 4.55 % | $73,536,047 | $23,043,299 |
| 73 | |
Energi | NRG | $2.47 | -3.69 % | $72,505,700 | $1,252,969 |
| 74 |  |
Bytom | BTM | $0.0673 | -1.79 % | $72,162,200 | $21,375,788 |
| 75 | |
Nervos | CKB | $0.0041 | -1.16 % | $71,583,960 | $4,753,092 |
| 76 |  |
Komodo | KMD | $0.60 | 0.24 % | $71,456,357 | $3,516,138 |
| 77 | |
Centrality | CENNZ | $0.0835 | -0.49 % | $71,058,112 | $97,961 |
| 78 | |
Seele | SEELE | $0.1004 | 4.32 % | $70,205,113 | $16,807,944 |
| 79 |  |
Verge | XVG | $0.0040 | -0.05 % | $65,410,360 | $1,434,663 |
| 80 | |
Unibright | UBT | $0.44 | -18.37 % | $65,066,302 | $23,360,962 |
| 81 | |
ABBC | ABBC | $0.1124 | -2.47 % | $62,449,485 | $29,775,407 |
| 82 |  |
BitShares | BTS | $0.0224 | 2.08 % | $61,492,363 | $8,254,768 |
| 83 | |
BitTorrent | BTT | $0.0003 | 0.00 % | $61,163,427 | $72,302,778 |
| 84 | |
SOLVE | SOLVE | $0.1779 | -2.73 % | $60,535,794 | $6,386,502 |
| 85 |  |
Numeraire | NMR | $23.03 | -7.66 % | $58,172,317 | $1,119,835 |
| 86 |  |
MaidSafeCoin | MAID | $0.1273 | 5.94 % | $57,602,244 | $278,192 |
| 87 | |
HyperCash | HC | $1.28 | -0.56 % | $56,972,059 | $22,568,126 |
| 88 |  |
Decentraland | MANA | $0.0398 | -0.88 % | $54,485,524 | $15,485,899 |
| 89 |  |
IOStoken | IOST | $0.0045 | 0.13 % | $53,773,069 | $40,684,765 |
| 90 | |
WAX | WAXP | $0.0438 | -1.16 % | $51,137,824 | $2,016,155 |
| 91 | |
STEM | SCC | $0.1578 | -0.06 % | $50,608,286 | $422,330 |
| 92 |  |
Golem | GNT | $0.0502 | -1.05 % | $49,426,625 | $13,256,313 |
| 93 | |
Chiliz | CHZ | $0.0108 | 7.92 % | $49,329,004 | $10,972,624 |
| 94 | |
Celsius | CEL | $0.2054 | 9.53 % | $49,052,307 | $888,551 |
| 95 |  |
Loopring | LRC | $0.0464 | 5.24 % | $48,871,441 | $7,214,711 |
| 96 |  |
aelf | ELF | $0.0896 | 4.33 % | $48,784,266 | $24,980,100 |
| 97 | |
V | VSYS | $0.0239 | 0.34 % | $47,989,902 | $3,395,198 |
| 98 | |
PAX | PAXG | $1743.49 | 0.55 % | $47,950,260 | $489,696 |
| 99 |  |
ZCoin | XZC | $4.66 | 1.41 % | $47,597,270 | $21,076,297 |
| 100 | |
CyberVein | CVT | $0.0440 | 2.38 % | $46,706,483 | $3,688,742 |
©2017-2020 CryptoReport