| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $3630.68 | -2.03 % | $63,477,817,959 | $5,537,192,302 |
| 2 |  |
Ripple | XRP | $0.33 | -1.97 % | $13,427,555,274 | $429,283,720 |
| 3 |  |
Ethereum | ETH | $122.03 | -5.45 % | $12,739,543,688 | $2,735,449,164 |
| 4 |  |
Bitcoin Cash | BCH | $128.48 | -4.10 % | $2,257,176,864 | $182,316,505 |
| 5 |  |
EOS | EOS | $2.40 | -3.05 % | $2,178,230,225 | $742,818,854 |
| 6 |  |
Tether | USDT | $1.02 | 0.04 % | $2,031,227,864 | $3,930,193,525 |
| 7 |  |
Stellar Lumens | XLM | $0.1057 | -3.48 % | $2,022,619,695 | $89,589,309 |
| 8 |  |
Litecoin | LTC | $31.51 | -2.63 % | $1,891,520,613 | $527,294,088 |
| 9 |  |
TRON | TRX | $0.0246 | -4.34 % | $1,636,805,583 | $269,270,597 |
| 10 |  |
Bitcoin SV | BSV | $77.44 | -3.63 % | $1,360,428,517 | $61,102,447 |
| 11 |  |
Cardano | ADA | $0.0428 | -2.90 % | $1,109,675,223 | $24,488,607 |
| 12 |  |
IOTA | MIOTA | $0.30 | -1.55 % | $846,517,302 | $9,998,925 |
| 13 |  |
Binance Coin | BNB | $5.92 | -3.90 % | $774,331,162 | $24,503,511 |
| 14 |  |
Monero | XMR | $44.96 | -2.02 % | $750,746,726 | $24,212,375 |
| 15 |  |
Dash | DASH | $70.71 | -3.11 % | $605,985,365 | $167,900,656 |
| 16 |  |
NEM | XEM | $0.0562 | -3.05 % | $505,963,220 | $12,241,207 |
| 17 |  |
NEO | NEO | $7.63 | -4.39 % | $495,656,483 | $128,147,379 |
| 18 |  |
Ethereum Classic | ETC | $4.21 | -3.19 % | $452,835,492 | $113,421,795 |
| 19 |  |
Zcash | ZEC | $54.03 | -4.03 % | $306,937,693 | $179,238,516 |
| 20 |  |
Waves | WAVES | $2.60 | -5.36 % | $259,823,101 | $16,594,947 |
| 21 |  |
Dogecoin | DOGE | $0.0021 | -3.30 % | $248,797,964 | $15,986,748 |
| 22 |  |
Tezos | XTZ | $0.41 | -2.11 % | $247,745,583 | $550,482 |
| 23 | |
TrueUSD | TUSD | $1.01 | 0.55 % | $209,286,021 | $70,192,323 |
| 24 |  |
Bitcoin Gold | BTG | $12.00 | -2.71 % | $208,942,142 | $4,689,022 |
| 25 |  |
Ontology | ONT | $0.59 | -3.35 % | $191,645,740 | $26,164,625 |
| 26 |  |
Qtum | QTUM | $2.10 | -4.21 % | $187,196,011 | $113,065,239 |
| 27 |  |
ChainLink | LINK | $0.52 | 7.18 % | $182,223,118 | $26,839,397 |
| 28 |  |
Zilliqa | ZIL | $0.0219 | 6.29 % | $179,359,369 | $17,133,396 |
| 29 |  |
OmiseGo | OMG | $1.24 | -3.94 % | $174,419,447 | $31,436,463 |
| 30 |  |
0x | ZRX | $0.28 | -1.02 % | $165,700,617 | $7,006,437 |
| 31 |  |
Decred | DCR | $16.51 | -0.82 % | $151,173,573 | $1,141,588 |
| 32 |  |
Basic Attention Token | BAT | $0.1215 | -3.32 % | $149,389,612 | $4,834,771 |
| 33 | |
Paxos | PAX | $1.01 | 0.30 % | $140,506,943 | $92,772,671 |
| 34 |  |
Lisk | LSK | $1.19 | -3.58 % | $136,017,342 | $3,059,434 |
| 35 |  |
Bitcoin Diamond | BCD | $0.81 | -2.43 % | $125,038,945 | $1,351,008 |
| 36 |  |
Bytecoin | BCN | $0.0006 | -2.95 % | $114,972,863 | $86,676 |
| 37 |  |
DigiByte | DGB | $0.0101 | -0.85 % | $114,043,260 | $926,816 |
| 38 |  |
Nano | NANO | $0.85 | -2.21 % | $113,636,968 | $1,570,459 |
| 39 |  |
Augur | REP | $9.76 | -4.17 % | $107,321,623 | $6,557,812 |
| 40 |  |
ICON | ICX | $0.2244 | -3.55 % | $106,251,569 | $5,118,832 |
| 41 |  |
Revain | R | $0.2170 | -2.27 % | $105,103,961 | $2,970,555 |
| 42 |  |
Verge | XVG | $0.0068 | -1.98 % | $103,840,551 | $3,538,484 |
| 43 |  |
BitShares | BTS | $0.0376 | -4.29 % | $100,930,455 | $5,338,671 |
| 44 |  |
Stratis | STRAT | $1.02 | 10.92 % | $100,804,766 | $7,895,446 |
| 45 |  |
Aeternity | AE | $0.41 | 11.37 % | $96,327,072 | $67,282,037 |
| 46 |  |
Siacoin | SC | $0.0024 | -3.99 % | $93,707,563 | $662,756 |
| 47 | |
Gemini | GUSD | $1.00 | -0.45 % | $86,612,318 | $150,992,160 |
| 48 |  |
Steem | STEEM | $0.27 | 0.17 % | $82,256,760 | $1,272,998 |
| 49 |  |
Bytom | BTM | $0.0747 | -2.49 % | $74,869,112 | $2,048,760 |
| 50 |  |
IOStoken | IOST | $0.0061 | -5.66 % | $73,419,100 | $5,108,170 |
| 51 |  |
Pundi X | NPXS | $0.0004 | -1.57 % | $72,937,183 | $1,849,290 |
| 52 | |
Aurora | AOA | $0.0111 | 7.94 % | $72,657,115 | $2,648,277 |
| 53 |  |
Komodo | KMD | $0.64 | -4.31 % | $71,577,361 | $413,615 |
| 54 |  |
Populous | PPT | $1.31 | -6.28 % | $69,572,939 | $1,835,725 |
| 55 |  |
Status | SNT | $0.0186 | -2.94 % | $64,684,409 | $24,480,939 |
| 56 | |
ODEM | ODE | $0.28 | -2.27 % | $62,274,233 | $1,063,910 |
| 57 |  |
Golem | GNT | $0.0629 | -1.96 % | $60,393,236 | $3,526,142 |
| 58 |  |
Cryptonex | CNX | $1.07 | -2.29 % | $59,761,139 | $5,801,859 |
| 59 |  |
Electroneum | ETN | $0.0062 | -4.24 % | $53,965,649 | $169,839 |
| 60 | |
HyperCash | HC | $1.22 | -7.88 % | $53,212,864 | $5,038,885 |
| 61 |  |
Huobi | HT | $1.06 | -0.46 % | $52,927,518 | $5,514,937 |
| 62 |  |
Factom | FCT | $6.04 | -11.05 % | $52,837,982 | $299,890 |
| 63 |  |
Ardor | ARDR | $0.0511 | -2.38 % | $51,081,950 | $205,045 |
| 64 |  |
MaidSafeCoin | MAID | $0.1108 | -4.56 % | $50,131,625 | $271,833 |
| 65 | |
Buggyra | BCZERO | $0.0296 | 2.62 % | $49,668,067 | $48,010 |
| 66 | |
Insight | INB | $0.29 | 1.66 % | $48,354,333 | $1,486,166 |
| 67 |  |
Dentacoin | DCN | $0.0001 | -3.40 % | $46,343,182 | $11,808 |
| 68 |  |
KuCoin | KCS | $0.49 | -2.60 % | $44,514,449 | $58,743 |
| 69 |  |
Mixin | XIN | $95.98 | -3.18 % | $42,825,799 | $2,924 |
| 70 |  |
PIVX | PIVX | $0.75 | -6.26 % | $42,476,926 | $569,629 |
| 71 |  |
Ark | ARK | $0.38 | -4.10 % | $40,578,718 | $212,579 |
| 72 | |
Optimal | OSA | $0.0459 | -5.53 % | $39,635,734 | $1,166,792 |
| 73 |  |
Decentraland | MANA | $0.0370 | -3.33 % | $38,840,688 | $2,537,278 |
| 74 | |
Nexo | NEXO | $0.0687 | -2.51 % | $38,481,648 | $3,988,266 |
| 75 |  |
WAX | WAX | $0.0402 | 17.61 % | $37,653,662 | $1,952,915 |
| 76 |  |
QASH | QASH | $0.1072 | -2.81 % | $37,525,761 | $162,451 |
| 77 |  |
MonaCoin | MONA | $0.57 | -1.96 % | $37,306,240 | $167,673 |
| 78 | |
Linkey | LKY | $0.69 | -4.56 % | $34,405,302 | $559,679 |
| 79 |  |
Bancor | BNT | $0.56 | -4.84 % | $34,380,345 | $591,401 |
| 80 |  |
Aion | AION | $0.1249 | -5.09 % | $34,238,823 | $1,942,432 |
| 81 |  |
ReddCoin | RDD | $0.0012 | -2.70 % | $34,198,299 | $87,290 |
| 82 |  |
Polymath | POLY | $0.1177 | -3.06 % | $33,951,249 | $1,540,708 |
| 83 |  |
DigixDAO | DGD | $16.80 | -4.30 % | $33,608,349 | $163,123 |
| 84 |  |
Loopring | LRC | $0.0413 | 0.12 % | $32,610,980 | $1,478,851 |
| 85 | |
Ravencoin | RVN | $0.0120 | -5.28 % | $32,305,693 | $1,872,097 |
| 86 | |
Elastos | ELA | $2.22 | -4.08 % | $32,157,954 | $1,765,069 |
| 87 | |
QuarkChain | QKC | $0.0399 | 6.25 % | $31,994,675 | $56,939,459 |
| 88 |  |
ZCoin | XZC | $4.87 | -1.82 % | $31,255,930 | $259,110 |
| 89 |  |
Metaverse ETP | ETP | $0.57 | -1.77 % | $31,208,007 | $7,691,302 |
| 90 |  |
Wanchain | WAN | $0.29 | -3.98 % | $31,192,435 | $2,573,254 |
| 91 | |
Digitex | DGTX | $0.0409 | -9.07 % | $29,900,312 | $378,712 |
| 92 |  |
Power Ledger | POWR | $0.0743 | -2.35 % | $29,358,311 | $1,040,957 |
| 93 |  |
aelf | ELF | $0.1032 | -4.10 % | $28,896,190 | $1,966,875 |
| 94 |  |
MOAC | MOAC | $0.46 | -2.45 % | $28,482,585 | $36,113 |
| 95 |  |
MobileGo | MGO | $0.28 | -11.22 % | $27,784,814 | $11,415,317 |
| 96 |  |
Veritaseum | VERI | $12.79 | -12.12 % | $27,497,322 | $1,554,419 |
| 97 | |
Loom | LOOM | $0.0433 | -1.51 % | $26,933,995 | $908,597 |
| 98 |  |
Nxt | NXT | $0.0267 | -0.16 % | $26,704,115 | $242,428 |
| 99 |  |
Enjin | ENJ | $0.0348 | 1.10 % | $26,529,405 | $759,030 |
| 100 |  |
Bitcoin Private | BTCP | $1.28 | -2.43 % | $26,368,084 | $27,399 |
©2017-2018 CryptoReport