| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7100.59 | -10.23 % | $128,247,122,939 | $30,879,367,269 |
| 2 |  |
Ethereum | ETH | $146.47 | -12.65 % | $15,913,754,236 | $11,129,097,185 |
| 3 |  |
Ripple | XRP | $0.2307 | -6.15 % | $9,988,137,686 | $1,951,277,717 |
| 4 |  |
Tether | USDT | $1.00 | -1.22 % | $4,114,820,065 | $34,510,923,252 |
| 5 |  |
Bitcoin Cash | BCH | $204.43 | -11.42 % | $3,705,661,514 | $3,009,547,543 |
| 6 |  |
Litecoin | LTC | $46.53 | -11.34 % | $2,965,281,641 | $3,478,149,889 |
| 7 |  |
EOS | EOS | $2.58 | -11.93 % | $2,425,229,411 | $3,373,851,703 |
| 8 |  |
Binance Coin | BNB | $15.19 | -11.62 % | $2,363,013,918 | $321,879,752 |
| 9 |  |
Bitcoin SV | BSV | $93.04 | -9.31 % | $1,681,045,525 | $566,840,656 |
| 10 |  |
Stellar Lumens | XLM | $0.0577 | -7.21 % | $1,157,845,480 | $277,070,956 |
| 11 |  |
TRON | TRX | $0.0141 | -9.34 % | $942,133,019 | $1,212,836,345 |
| 12 |  |
Cardano | ADA | $0.0360 | -7.73 % | $933,052,983 | $82,436,795 |
| 13 |  |
Monero | XMR | $49.86 | -11.47 % | $863,558,185 | $157,067,665 |
| 14 |  |
ChainLink | LINK | $2.27 | -14.09 % | $794,627,923 | $184,875,508 |
| 15 |  |
Tezos | XTZ | $1.12 | -12.95 % | $737,533,793 | $64,184,623 |
| 16 |  |
NEO | NEO | $9.59 | -14.94 % | $676,772,972 | $532,821,603 |
| 17 |  |
Huobi | HT | $2.73 | -14.34 % | $659,411,326 | $189,263,500 |
| 18 |  |
IOTA | MIOTA | $0.2049 | -11.61 % | $569,530,994 | $16,266,126 |
| 19 | |
Cosmos | ATOM | $2.85 | -12.78 % | $542,618,551 | $184,658,235 |
| 20 |  |
Dash | DASH | $55.61 | -11.03 % | $509,775,623 | $383,835,046 |
| 21 | |
USD//Coin | USDC | $1.00 | -1.01 % | $443,493,426 | $333,999,393 |
| 22 |  |
Ethereum Classic | ETC | $3.80 | -10.41 % | $437,790,105 | $763,678,369 |
| 23 |  |
Ontology | ONT | $0.59 | -12.35 % | $377,412,245 | $159,414,322 |
| 24 |  |
NEM | XEM | $0.0354 | -9.71 % | $318,229,249 | $38,891,204 |
| 25 |  |
Dogecoin | DOGE | $0.0023 | -6.88 % | $277,772,534 | $102,073,725 |
| 26 | |
INO | INO | $1.52 | -5.93 % | $274,078,617 | $4,339 |
| 27 |  |
Basic Attention Token | BAT | $0.2004 | -9.82 % | $271,881,655 | $69,912,793 |
| 28 |  |
Zcash | ZEC | $28.94 | -10.39 % | $228,849,710 | $236,288,603 |
| 29 | |
Insight | INB | $0.54 | -8.60 % | $187,880,284 | $13,738,579 |
| 30 |  |
PRIZM | PZM | $0.47 | -10.25 % | $181,684,168 | $530,577 |
| 31 |  |
Decred | DCR | $16.35 | -15.00 % | $175,121,450 | $13,839,522 |
| 32 | |
HedgeTrade | HEDG | $0.59 | -10.61 % | $171,093,072 | $218,334 |
| 33 | |
TrueUSD | TUSD | $1.00 | -0.93 % | $166,822,569 | $492,244,797 |
| 34 | |
Centrality | CENNZ | $0.1551 | -10.86 % | $165,015,551 | $543,762 |
| 35 |  |
Qtum | QTUM | $1.63 | -9.33 % | $156,770,371 | $369,509,292 |
| 36 | |
Synthetix | SNX | $1.05 | -9.94 % | $153,955,440 | $622,501 |
| 37 |  |
0x | ZRX | $0.2310 | -9.24 % | $139,066,089 | $26,593,541 |
| 38 | |
ThoreCoin | THR | $1343.85 | -10.40 % | $116,493,252 | $144,605 |
| 39 |  |
Augur | REP | $10.34 | -9.41 % | $113,726,811 | $13,801,000 |
| 40 |  |
Bitcoin Gold | BTG | $6.46 | -10.24 % | $113,175,399 | $11,491,220 |
| 41 |  |
OmiseGo | OMG | $0.76 | -7.48 % | $107,199,958 | $59,493,774 |
| 42 | |
ABBC | ABBC | $0.1924 | -5.80 % | $107,084,054 | $46,237,163 |
| 43 | |
Ravencoin | RVN | $0.0210 | -10.52 % | $103,277,064 | $9,769,245 |
| 44 |  |
Dai | DAI | $1.02 | -0.16 % | $103,249,813 | $3,387,426 |
| 45 |  |
Nano | NANO | $0.77 | -12.88 % | $102,285,401 | $4,512,684 |
| 46 | |
Seele | SEELE | $0.1430 | 0.89 % | $99,930,302 | $65,158,934 |
| 47 | |
ZB | ZB | $0.2142 | -7.44 % | $99,244,554 | $268,853,741 |
| 48 | |
V | VSYS | $0.0532 | -20.30 % | $98,833,111 | $3,105,435 |
| 49 |  |
Cryptonex | CNX | $1.71 | -9.21 % | $95,495,415 | $1,976,234 |
| 50 | |
Algorand | ALGO | $0.2142 | -12.37 % | $94,583,065 | $107,144,984 |
| 51 |  |
Mixin | XIN | $200.05 | -11.05 % | $92,798,607 | $26,466,005 |
| 52 |  |
KuCoin | KCS | $1.01 | -9.42 % | $83,337,323 | $5,343,988 |
| 53 |  |
DigiByte | DGB | $0.0064 | -13.17 % | $79,912,057 | $2,217,942 |
| 54 |  |
Lisk | LSK | $0.65 | -8.74 % | $78,766,214 | $1,945,003 |
| 55 |  |
Komodo | KMD | $0.64 | -12.90 % | $75,065,739 | $4,303,562 |
| 56 |  |
Bytom | BTM | $0.0719 | -17.69 % | $72,056,735 | $30,318,533 |
| 57 |  |
Bitcoin Diamond | BCD | $0.37 | -10.77 % | $69,803,744 | $3,904,027 |
| 58 | |
BitTorrent | BTT | $0.0003 | -13.30 % | $66,408,548 | $70,881,771 |
| 59 |  |
Siacoin | SC | $0.0016 | -10.55 % | $65,248,308 | $6,488,562 |
| 60 |  |
ICON | ICX | $0.1284 | -13.10 % | $64,879,392 | $7,739,178 |
| 61 | |
EDUCare | EKT | $0.0645 | -23.47 % | $64,459,289 | $5,709,490 |
| 62 | |
Quant | QNT | $5.20 | -13.72 % | $62,745,295 | $9,252,530 |
| 63 |  |
Waves | WAVES | $0.61 | -9.38 % | $61,655,563 | $18,900,647 |
| 64 |  |
Verge | XVG | $0.0037 | -4.59 % | $59,132,684 | $4,557,309 |
| 65 | |
HyperCash | HC | $1.33 | -6.91 % | $59,112,832 | $5,502,389 |
| 66 |  |
MonaCoin | MONA | $0.88 | -8.38 % | $57,668,992 | $1,936,275 |
| 67 | |
Karatgold | KBC | $0.0153 | -7.95 % | $57,403,317 | $1,683,663 |
| 68 |  |
IOStoken | IOST | $0.0047 | -16.05 % | $56,621,175 | $33,776,742 |
| 69 |  |
BitShares | BTS | $0.0205 | -11.37 % | $56,241,075 | $2,213,867 |
| 70 | |
DxChain | DX | $0.0011 | -21.50 % | $55,314,574 | $2,589,515 |
| 71 |  |
Bytecoin | BCN | $0.0003 | -9.48 % | $54,531,174 | $13,478 |
| 72 |  |
MaidSafeCoin | MAID | $0.1078 | -6.99 % | $48,772,106 | $238,372 |
| 73 | |
Molecular | MOF | $1.11 | 31.16 % | $47,996,686 | $66,301,427 |
| 74 | |
Nexo | NEXO | $0.0854 | -13.48 % | $47,809,489 | $5,580,229 |
| 75 |  |
iExec RLC | RLC | $0.58 | -15.64 % | $46,443,244 | $1,412,588 |
| 76 |  |
Aeternity | AE | $0.1590 | -12.55 % | $46,388,042 | $27,312,106 |
| 77 | |
Noah | NOAH | $0.0014 | 21.82 % | $45,618,412 | $965 |
| 78 |  |
Enjin | ENJ | $0.0562 | -13.88 % | $44,072,067 | $3,145,512 |
| 79 |  |
Ardor | ARDR | $0.0437 | -9.83 % | $43,680,567 | $2,420,223 |
| 80 | |
Digitex | DGTX | $0.0521 | -4.18 % | $40,981,719 | $1,635,289 |
| 81 |  |
Zilliqa | ZIL | $0.0046 | -13.68 % | $40,352,165 | $10,036,710 |
| 82 | |
Clipper | CCCX | $0.0137 | 0.00 % | $40,315,785 | $0 |
| 83 |  |
Steem | STEEM | $0.1118 | -13.24 % | $39,339,095 | $588,911 |
| 84 | |
VestChain | VEST | $0.0054 | 3.86 % | $38,252,147 | $290,400 |
| 85 | |
Chiliz | CHZ | $0.0100 | -15.49 % | $37,538,051 | $3,797,482 |
| 86 | |
RIF | RIF | $0.0688 | -14.01 % | $36,963,189 | $4,517,235 |
| 87 | |
Energi | NRG | $1.58 | -15.89 % | $36,390,180 | $284,725 |
| 88 |  |
ZenCash | ZEN | $4.60 | -13.23 % | $35,931,551 | $1,137,747 |
| 89 |  |
Golem | GNT | $0.0365 | -12.15 % | $35,723,070 | $2,901,669 |
| 90 |  |
Status | SNT | $0.0103 | -12.26 % | $35,603,502 | $192,684,368 |
| 91 |  |
aelf | ELF | $0.0653 | -16.23 % | $35,543,651 | $11,947,051 |
| 92 | |
ILCoin | ILC | $0.1036 | -24.45 % | $35,364,510 | $491,545 |
| 93 | |
Aurora | AOA | $0.0053 | -9.02 % | $34,724,392 | $1,409,307 |
| 94 | |
SOLVE | SOLVE | $0.1054 | -2.76 % | $34,521,021 | $982,293 |
| 95 |  |
Pundi X | NPXS | $0.0001 | -8.23 % | $33,855,646 | $1,330,915 |
| 96 |  |
ZCoin | XZC | $3.74 | -11.19 % | $33,191,833 | $7,545,832 |
| 97 | |
Newton | NEW | $0.0028 | -16.02 % | $33,134,535 | $3,931,537 |
| 98 |  |
Veritaseum | VERI | $15.19 | -16.38 % | $32,659,180 | $2,683 |
| 99 | |
Matic | MATIC | $0.0133 | -5.72 % | $32,542,986 | $23,746,784 |
| 100 | |
EDC | EDC | $0.0122 | -4.80 % | $32,539,372 | $1,123,047 |
©2017-2019 CryptoReport