Market Cap

$273,129,865,275

24h Change

-1.03%

24h High

$290,420,848,700

24h Low

$270,180,183,680


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9522.21 -1.27 % $175,136,530,156 $44,833,036,729
2 Ethereum logo Ethereum ETH $236.40 -1.57 % $26,284,582,480 $15,284,317,678
3 Tether logo Tether USDT $1.00 0.16 % $9,167,103,611 $51,549,219,864
4 Ripple logo Ripple XRP $0.2020 -1.57 % $8,911,734,438 $2,003,999,809
5 Bitcoin Cash logo Bitcoin Cash BCH $247.97 1.25 % $4,568,664,738 $4,842,852,191
6 Bitcoin SV logo Bitcoin SV BSV $195.72 0.03 % $3,605,664,389 $2,192,623,058
7 Litecoin logo Litecoin LTC $45.61 -3.15 % $2,958,791,542 $3,321,207,373
8 Binance Coin logo Binance Coin BNB $17.15 -1.60 % $2,667,055,922 $324,894,030
9 EOS logo EOS EOS $2.67 -1.73 % $2,488,260,375 $3,273,926,221
10 Tezos logo Tezos XTZ $2.87 -1.42 % $2,047,675,003 $173,213,445
11 Cardano logo Cardano ADA $0.0775 -2.49 % $2,008,179,293 $625,532,100
12 Stellar Lumens logo Stellar Lumens XLM $0.0793 6.21 % $1,607,765,158 $812,929,274
13 ChainLink logo ChainLink LINK $4.34 -0.25 % $1,520,468,638 $468,027,597
14 Monero logo Monero XMR $66.31 -0.14 % $1,165,840,648 $114,411,770
15 TRON logo TRON TRX $0.0162 -1.76 % $1,080,347,229 $1,726,878,794
16 Huobi logo Huobi HT $4.08 0.25 % $899,261,878 $220,168,870
17 NEO logo NEO NEO $12.04 -3.08 % $848,956,542 $762,303,549
18 Ethereum Classic logo Ethereum Classic ETC $6.91 -1.45 % $803,733,071 $1,538,972,329
19 Dash logo Dash DASH $78.04 0.30 % $743,537,516 $707,643,536
20 USD//Coin logo USD//Coin USDC $1.00 0.15 % $734,061,214 $570,261,626
21 IOTA logo IOTA MIOTA $0.2310 -0.60 % $641,970,437 $27,664,787
22 HedgeTrade logo HedgeTrade HEDG $2.19 -2.53 % $631,348,648 $422,351
23 Cosmos logo Cosmos ATOM $2.72 -2.86 % $518,909,945 $183,532,940
24 Zcash logo Zcash ZEC $51.37 -2.37 % $477,282,208 $369,472,391
25 Ontology logo Ontology ONT $0.58 -2.66 % $405,970,751 $174,285,052
26 NEM logo NEM XEM $0.0427 -3.03 % $384,252,507 $15,673,197
27 MINDOL logo MINDOL MIN $2.20 -14.92 % $374,573,863 $174,205
28 INO logo INO INO $1.78 -3.26 % $321,067,672 $241,873
29 Dogecoin logo Dogecoin DOGE $0.0026 -0.47 % $319,463,932 $203,220,235
30 Basic Attention Token logo Basic Attention Token BAT $0.2136 -3.50 % $312,353,521 $98,813,830
31 OKB logo OKB OKB $5.20 -1.30 % $312,267,188 $194,445,973
32 FTX logo FTX FTT $2.92 -3.33 % $275,995,028 $6,801,643
33 DigiByte logo DigiByte DGB $0.0182 8.66 % $240,869,187 $19,100,643
34 OmiseGo logo OmiseGo OMG $1.70 -2.18 % $238,837,359 $264,439,622
35 0x logo 0x ZRX $0.33 -0.07 % $214,103,047 $82,471,493
36 Hedera logo Hedera HBAR $0.0424 -3.27 % $190,515,152 $19,860,880
37 Decred logo Decred DCR $16.22 6.18 % $187,729,959 $129,632,137
38 Zilliqa logo Zilliqa ZIL $0.0183 14.78 % $186,481,255 $151,497,550
39 Algorand logo Algorand ALGO $0.24 -3.61 % $186,259,903 $43,944,548
40 ICON logo ICON ICX $0.33 -1.16 % $182,598,374 $36,932,270
41 BitBay logo BitBay BAY $0.1711 -14.92 % $173,160,599 $68,281
42 Qtum logo Qtum QTUM $1.79 -4.75 % $172,991,496 $506,843,572
43 Binance logo Binance BUSD $1.00 0.37 % $165,748,356 $267,086,747
44 Enjin logo Enjin ENJ $0.1994 -3.21 % $163,467,749 $22,257,100
45 Insight logo Insight INB $0.47 -0.95 % $163,230,312 $195
46 Bitcoin Gold logo Bitcoin Gold BTG $9.19 0.03 % $161,010,252 $42,583,305
47 ThoreCoin logo ThoreCoin THR $1848.87 -1.14 % $160,271,296 $31,169
48 VestChain logo VestChain VEST $0.0169 12.10 % $149,087,996 $80,082
49 Lisk logo Lisk LSK $1.20 -2.07 % $148,834,150 $4,951,071
50 Augur logo Augur REP $13.51 5.70 % $148,634,785 $13,784,459
51 Synthetix logo Synthetix SNX $0.78 -0.08 % $143,987,033 $1,677,317
52 TrueUSD logo TrueUSD TUSD $1.00 0.40 % $138,050,525 $155,994,928
53 Hyperion logo Hyperion HYN $0.42 -0.35 % $132,938,930 $25,292,088
54 Ravencoin logo Ravencoin RVN $0.0200 -0.63 % $126,029,753 $22,421,338
55 Kyber logo Kyber KNC $0.69 -2.25 % $124,835,381 $66,225,565
56 Multi-collateral logo Multi-collateral DAI $0.99 -1.05 % $120,611,312 $13,776,320
57 Nano logo Nano NANO $0.88 -4.38 % $117,385,002 $7,866,534
58 Waves logo Waves WAVES $1.11 -2.30 % $113,224,297 $32,371,061
59 MonaCoin logo MonaCoin MONA $1.71 1.04 % $112,120,076 $14,650,038
60 Bitcoin Diamond logo Bitcoin Diamond BCD $0.58 -2.35 % $108,389,949 $16,540,021
61 Siacoin logo Siacoin SC $0.0024 -2.35 % $98,911,219 $2,240,150
62 Status logo Status SNT $0.0279 -5.08 % $96,893,093 $25,736,006
63 Cryptonex logo Cryptonex CNX $1.69 -3.43 % $94,213,680 $1,403,428
64 Electroneum logo Electroneum ETN $0.0085 0.20 % $85,998,502 $1,202,486
65 Mixin logo Mixin XIN $160.45 4.18 % $82,745,321 $3,679,806
66 Quant logo Quant QNT $6.70 -2.00 % $80,896,270 $10,572,258
67 KuCoin logo KuCoin KCS $0.98 1.28 % $79,936,329 $9,961,721
68 DxChain logo DxChain DX $0.0015 -3.74 % $77,256,820 $330,900
69 Bytom logo Bytom BTM $0.0705 -4.91 % $75,736,008 $30,585,854
70 Komodo logo Komodo KMD $0.63 -0.35 % $75,672,498 $4,166,859
71 Steem logo Steem STEEM $0.2061 -2.43 % $75,626,690 $6,753,264
72 Energi logo Energi NRG $2.55 -0.02 % $75,068,524 $1,371,311
73 Matic logo Matic MATIC $0.0209 -3.58 % $71,689,422 $58,764,530
74 Hive logo Hive HIVE $0.24 -6.95 % $71,043,899 $8,488,550
75 Nervos logo Nervos CKB $0.0041 1.40 % $70,833,735 $7,130,283
76 Seele logo Seele SEELE $0.0991 0.46 % $69,315,463 $15,615,666
77 Verge logo Verge XVG $0.0042 -1.92 % $69,063,789 $2,971,162
78 Nexo logo Nexo NEXO $0.1220 -12.75 % $68,301,134 $8,359,051
79 BitTorrent logo BitTorrent BTT $0.0003 -1.66 % $62,787,290 $72,156,799
80 BitShares logo BitShares BTS $0.0228 -0.66 % $62,735,758 $12,407,191
81 Unibright logo Unibright UBT $0.42 -7.13 % $62,216,727 $4,373,947
82 Centrality logo Centrality CENNZ $0.0709 -9.25 % $60,331,012 $72,442
83 HyperCash logo HyperCash HC $1.34 -0.99 % $60,030,610 $38,691,978
84 MaidSafeCoin logo MaidSafeCoin MAID $0.1324 -7.43 % $59,904,435 $237,118
85 Celsius logo Celsius CEL $0.25 0.32 % $59,253,954 $652,304
86 Loopring logo Loopring LRC $0.0554 0.99 % $58,435,425 $18,264,110
87 IOStoken logo IOStoken IOST $0.0048 -4.95 % $58,099,299 $61,317,913
88 Numeraire logo Numeraire NMR $22.48 -0.23 % $57,377,394 $1,152,100
89 ABBC logo ABBC ABBC $0.1012 -8.64 % $56,192,072 $29,123,975
90 Decentraland logo Decentraland MANA $0.0410 1.42 % $56,118,245 $19,940,503
91 SOLVE logo SOLVE SOLVE $0.1638 -4.59 % $55,737,809 $4,760,696
92 Chiliz logo Chiliz CHZ $0.0116 4.17 % $52,881,327 $10,947,117
93 WAX logo WAX WAXP $0.0451 -3.70 % $52,820,342 $3,175,470
94 STEM logo STEM SCC $0.1578 -1.96 % $50,603,727 $449,719
95 Aion logo Aion AION $0.1156 12.53 % $49,690,002 $6,652,686
96 CyberVein logo CyberVein CVT $0.0463 0.26 % $49,069,678 $2,403,657
97 Divi logo Divi DIVI $0.0286 -4.18 % $48,892,963 $280,849
98 Golem logo Golem GNT $0.0496 -4.34 % $48,857,421 $12,282,825
99 V logo V VSYS $0.0242 -8.86 % $48,627,091 $11,818,138
100 ZCoin logo ZCoin XZC $4.73 -3.27 % $48,448,256 $39,740,641

©2017-2020 CryptoReport