Market Cap

$282,793,023,188

24h Change

-1.92%

24h High

$297,161,945,036

24h Low

$280,860,700,463


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10483.78 -0.73 % $186,831,515,738 $22,319,653,786
2 Ethereum logo Ethereum ETH $218.74 -5.10 % $23,388,106,346 $8,121,015,390
3 Ripple logo Ripple XRP $0.31 -2.86 % $13,190,690,567 $1,251,366,237
4 Litecoin logo Litecoin LTC $87.19 -4.53 % $5,465,842,248 $3,388,764,349
5 Bitcoin Cash logo Bitcoin Cash BCH $297.72 -4.96 % $5,327,697,986 $1,812,269,937
6 Tether logo Tether USDT $1.01 0.23 % $3,958,882,471 $23,329,399,246
7 EOS logo EOS EOS $4.16 -4.12 % $3,846,120,732 $1,851,384,555
8 Binance Coin logo Binance Coin BNB $27.73 -2.03 % $3,027,317,090 $372,032,278
9 Bitcoin SV logo Bitcoin SV BSV $123.02 -5.74 % $2,196,545,257 $354,757,726
10 Stellar Lumens logo Stellar Lumens XLM $0.0844 -2.79 % $1,638,889,593 $368,287,139
11 TRON logo TRON TRX $0.0244 -4.27 % $1,627,126,296 $529,737,871
12 Cardano logo Cardano ADA $0.0565 -5.04 % $1,465,997,672 $90,033,170
13 Monero logo Monero XMR $80.98 -0.95 % $1,384,862,131 $109,193,644
14 Dash logo Dash DASH $115.94 -6.03 % $1,034,774,174 $223,637,214
15 ChainLink logo ChainLink LINK $2.55 -9.00 % $894,095,430 $62,921,578
16 IOTA logo IOTA MIOTA $0.30 -0.71 % $834,004,919 $14,392,017
17 NEO logo NEO NEO $11.46 -6.29 % $808,302,199 $382,821,359
18 Cosmos logo Cosmos ATOM $4.02 2.02 % $766,731,644 $194,348,349
19 Ethereum Classic logo Ethereum Classic ETC $5.81 2.97 % $651,047,918 $553,785,189
20 Tezos logo Tezos XTZ $0.90 -9.56 % $597,319,041 $5,686,615
21 NEM logo NEM XEM $0.0666 2.89 % $599,082,784 $39,357,350
22 Zcash logo Zcash ZEC $74.64 -5.71 % $521,162,613 $319,592,199
23 Crypto.com logo Crypto.com CRO $0.0643 -12.68 % $515,313,040 $7,855,327
24 Bitcoin Gold logo Bitcoin Gold BTG $27.57 0.44 % $482,842,687 $17,780,375
25 Ontology logo Ontology ONT $0.88 -4.58 % $468,015,060 $118,394,501
26 USD//Coin logo USD//Coin USDC $1.00 0.13 % $388,219,335 $154,487,270
27 V logo V VSYS $0.2088 -1.58 % $367,100,665 $15,044,694
28 Dogecoin logo Dogecoin DOGE $0.0030 0.07 % $364,522,918 $38,134,970
29 Egretia logo Egretia EGT $0.0772 -5.72 % $325,005,221 $42,887,601
30 Decred logo Decred DCR $29.27 0.04 % $295,323,610 $1,971,758
31 Basic Attention Token logo Basic Attention Token BAT $0.2288 -5.81 % $291,281,751 $19,614,236
32 Qtum logo Qtum QTUM $2.97 -6.43 % $285,179,629 $258,318,583
33 TrueUSD logo TrueUSD TUSD $1.01 0.23 % $220,832,966 $166,872,076
34 Huobi logo Huobi HT $4.28 5.91 % $214,063,836 $117,724,819
35 BitTorrent logo BitTorrent BTT $0.0010 -4.77 % $207,358,892 $37,386,946
36 OmiseGo logo OmiseGo OMG $1.48 -5.06 % $207,672,599 $69,734,269
37 HedgeTrade logo HedgeTrade HEDG $0.59 -4.75 % $171,543,054 $1,075,121
38 Paxos logo Paxos PAX $1.00 0.22 % $167,413,257 $120,506,909
39 Ravencoin logo Ravencoin RVN $0.0415 -2.18 % $165,668,534 $8,281,700
40 Waves logo Waves WAVES $1.63 10.90 % $163,394,778 $34,890,472
41 ICON logo ICON ICX $0.32 -10.10 % $155,700,044 $15,397,680
42 Komodo logo Komodo KMD $1.33 -0.56 % $152,767,016 $5,871,458
43 0x logo 0x ZRX $0.25 9.95 % $148,475,092 $30,381,014
44 Bitcoin Diamond logo Bitcoin Diamond BCD $0.80 -2.46 % $148,506,945 $3,204,540
45 Aurora logo Aurora AOA $0.0220 14.61 % $144,120,185 $7,710,069
46 Lisk logo Lisk LSK $1.22 -3.75 % $145,109,202 $6,248,605
47 DigiByte logo DigiByte DGB $0.0117 0.07 % $140,944,216 $1,913,240
48 ThoreCoin logo ThoreCoin THR $1659.67 -1.17 % $143,870,320 $170,327
49 Pundi X logo Pundi X NPXS $0.0006 -13.58 % $138,774,475 $4,429,646
50 Augur logo Augur REP $12.31 -6.37 % $135,409,112 $4,484,942
51 Bytecoin logo Bytecoin BCN $0.0007 -0.95 % $134,607,573 $20,054
52 HyperCash logo HyperCash HC $3.03 -5.79 % $131,882,186 $8,666,250
53 Nano logo Nano NANO $0.99 -6.36 % $132,246,263 $3,032,494
54 Quant logo Quant QNT $10.87 3.46 % $131,205,814 $21,895,952
55 Qubitica logo Qubitica QBIT $45.71 -4.93 % $128,438,114 $75,381
56 KuCoin logo KuCoin KCS $1.43 0.88 % $127,235,055 $23,195,955
57 MonaCoin logo MonaCoin MONA $1.90 5.74 % $124,859,723 $12,492,010
58 ABBC logo ABBC ABBC $0.24 -2.13 % $121,727,153 $70,909,286
59 BitShares logo BitShares BTS $0.0422 -0.97 % $115,288,633 $3,175,246
60 Lambda logo Lambda LAMB $0.2314 2.81 % $115,695,510 $26,831,580
61 Siacoin logo Siacoin SC $0.0028 -0.18 % $115,303,177 $1,070,745
62 Energi logo Energi NRG $6.19 0.75 % $114,092,011 $703,944
63 Bytom logo Bytom BTM $0.1083 -5.17 % $108,567,808 $28,981,003
64 Metaverse ETP logo Metaverse ETP ETP $1.48 -2.48 % $106,651,214 $20,293,604
65 Insight logo Insight INB $0.29 -9.30 % $101,628,562 $9,198,842
66 EDUCare logo EDUCare EKT $0.1139 5.41 % $99,433,864 $2,425,329
67 Zilliqa logo Zilliqa ZIL $0.0111 -4.49 % $96,598,339 $10,894,320
68 Verge logo Verge XVG $0.0059 -0.32 % $92,803,477 $1,105,072
69 Mixin logo Mixin XIN $200.70 -1.00 % $91,098,166 $1,006,263
70 IOStoken logo IOStoken IOST $0.0075 -0.76 % $90,503,565 $18,311,437
71 GXChain logo GXChain GXC $1.43 2.23 % $85,512,114 $2,536,818
72 Dai logo Dai DAI $0.97 -1.97 % $83,076,542 $43,924,071
73 Aeternity logo Aeternity AE $0.30 -3.14 % $82,735,836 $53,383,296
74 Steem logo Steem STEEM $0.25 -2.21 % $81,776,641 $1,124,846
75 Nash logo Nash NEX $2.14 -7.13 % $77,456,913 $1,556,055
76 VestChain logo VestChain VEST $0.0109 1.06 % $77,107,458 $224,263
77 Clipper logo Clipper CCCX $0.0203 7.09 % $76,515,301 $45,531
78 Enjin logo Enjin ENJ $0.0951 -4.88 % $73,796,452 $3,906,466
79 MaidSafeCoin logo MaidSafeCoin MAID $0.1584 7.23 % $71,677,302 $348,619
80 ZCoin logo ZCoin XZC $9.01 -2.02 % $71,523,531 $1,376,669
81 Status logo Status SNT $0.0201 -1.16 % $69,721,692 $11,970,565
82 SOLVE logo SOLVE SOLVE $0.2078 7.89 % $67,961,628 $2,403,511
83 Maximine logo Maximine MXM $0.0407 7.49 % $67,046,905 $2,991,048
84 XMax logo XMax XMX $0.0037 -2.21 % $64,541,954 $2,610,046
85 Santiment Network Token logo Santiment Network Token SAN $1.02 15.65 % $64,042,242 $243,286
86 aelf logo aelf ELF $0.1252 -3.58 % $62,573,787 $8,273,989
87 Ardor logo Ardor ARDR $0.0626 -4.51 % $62,548,618 $827,536
88 U logo U UUU $0.0085 12.28 % $59,527,188 $8,089,826
89 Golem logo Golem GNT $0.0613 0.79 % $59,110,506 $794,571
90 Electroneum logo Electroneum ETN $0.0061 4.71 % $59,052,249 $571,758
91 Japan logo Japan JCT $0.1958 -8.68 % $57,388,601 $47,775
92 Stratis logo Stratis STRAT $0.57 -2.46 % $56,265,649 $1,687,045
93 RIF logo RIF RIF $0.1181 10.62 % $54,160,569 $124,617
94 Nexo logo Nexo NEXO $0.0903 1.47 % $50,583,005 $5,499,423
95 Grin logo Grin GRIN $3.16 -3.46 % $49,420,818 $41,675,276
96 Dent logo Dent DENT $0.0007 -21.15 % $48,882,699 $4,984,168
97 Revain logo Revain R $0.0979 0.44 % $47,435,435 $1,297,230
98 ZenCash logo ZenCash ZEN $6.75 -2.52 % $46,535,710 $1,041,421
99 Factom logo Factom FCT $4.76 12.28 % $46,008,168 $277,693
100 Project logo Project PAI $0.0314 -3.34 % $45,581,822 $2,055,701

©2017-2019 CryptoReport