| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $11970.76 | 1.85 % | $221,726,944,943 | $28,328,479,293 |
| 2 |  |
Ethereum | ETH | $371.46 | -2.91 % | $42,007,198,721 | $13,476,701,146 |
| 3 |  |
Tether | USDT | $1.00 | 0.02 % | $15,873,826,232 | $41,590,531,142 |
| 4 |  |
Ripple | XRP | $0.24 | -2.37 % | $11,003,954,716 | $1,502,741,700 |
| 5 |  |
Bitcoin Cash | BCH | $245.14 | -2.48 % | $4,547,282,921 | $2,029,336,133 |
| 6 |  |
Binance Coin | BNB | $28.75 | -4.94 % | $4,151,727,193 | $474,696,957 |
| 7 |  |
ChainLink | LINK | $10.15 | -8.30 % | $3,942,573,651 | $1,032,437,166 |
| 8 |  |
Cardano | ADA | $0.1030 | -7.15 % | $3,203,517,115 | $618,712,495 |
| 9 |  |
Litecoin | LTC | $47.39 | -1.94 % | $3,113,628,372 | $1,729,811,911 |
| 10 |  |
Bitcoin SV | BSV | $157.71 | -1.68 % | $2,925,291,102 | $1,186,760,636 |
| 11 | |
USD//Coin | USDC | $1.00 | -0.03 % | $2,740,469,931 | $424,868,184 |
| 12 |  |
EOS | EOS | $2.55 | -1.61 % | $2,387,670,620 | $1,560,715,418 |
| 13 |  |
Monero | XMR | $120.54 | -5.46 % | $2,137,228,079 | $685,964,209 |
| 14 |  |
TRON | TRX | $0.0262 | 0.71 % | $1,879,893,423 | $1,699,261,998 |
| 15 |  |
Stellar Lumens | XLM | $0.0820 | -4.77 % | $1,709,176,407 | $220,610,869 |
| 16 |  |
Tezos | XTZ | $2.08 | -8.26 % | $1,555,091,732 | $184,221,606 |
| 17 |  |
NEO | NEO | $17.61 | -0.03 % | $1,241,953,705 | $565,525,481 |
| 18 | |
Cosmos | ATOM | $5.19 | -8.44 % | $1,062,316,740 | $211,125,706 |
| 19 |  |
NEM | XEM | $0.1108 | -2.29 % | $997,038,575 | $18,922,715 |
| 20 | |
Multi-collateral | DAI | $1.01 | -0.44 % | $909,700,560 | $69,179,522 |
| 21 |  |
Huobi | HT | $4.39 | -0.77 % | $908,472,886 | $114,681,754 |
| 22 | |
Binance | BUSD | $1.00 | -0.02 % | $809,638,927 | $435,292,295 |
| 23 |  |
IOTA | MIOTA | $0.27 | -4.20 % | $741,271,559 | $9,160,895 |
| 24 |  |
Dash | DASH | $72.47 | 2.38 % | $707,954,674 | $640,869,237 |
| 25 |  |
Zcash | ZEC | $61.95 | -7.48 % | $637,645,723 | $369,355,159 |
| 26 |  |
Ethereum Classic | ETC | $5.17 | -1.70 % | $601,829,200 | $460,488,717 |
| 27 | |
INO | INO | $2.58 | 1.95 % | $465,294,342 | $467,134 |
| 28 | |
UMA | UMA | $8.22 | -4.25 % | $454,410,153 | $20,463,345 |
| 29 |  |
Ontology | ONT | $0.55 | -5.38 % | $425,380,394 | $134,553,364 |
| 30 | |
Insight | INB | $1.18 | -0.35 % | $414,101,242 | $2,462,499 |
| 31 | |
yearn.finance | YFI | $13312.63 | -9.56 % | $398,948,927 | $251,281,908 |
| 32 | |
ABBC | ABBC | $0.61 | -5.35 % | $357,313,949 | $39,298,608 |
| 33 | |
Synthetix | SNX | $3.42 | -12.38 % | $351,795,432 | $38,275,914 |
| 34 | |
FTX | FTT | $3.60 | -0.76 % | $339,439,486 | $3,731,528 |
| 35 | |
BitTorrent | BTT | $0.0003 | -2.05 % | $331,569,123 | $68,140,374 |
| 36 | |
TrueUSD | TUSD | $1.00 | 0.00 % | $330,666,406 | $66,916,649 |
| 37 |  |
Dogecoin | DOGE | $0.0026 | -0.34 % | $330,081,165 | $78,955,400 |
| 38 | |
Algorand | ALGO | $0.29 | -8.21 % | $315,768,954 | $88,919,121 |
| 39 | |
Compound | COMP | $94.70 | -10.47 % | $314,398,794 | $94,521,949 |
| 40 |  |
Basic Attention Token | BAT | $0.2064 | -4.61 % | $306,410,184 | $247,546,990 |
| 41 |  |
Waves | WAVES | $2.87 | -3.69 % | $296,596,369 | $42,299,261 |
| 42 |  |
DigiByte | DGB | $0.0214 | -7.88 % | $292,041,523 | $9,464,716 |
| 43 | |
OKB | OKB | $4.81 | 5.63 % | $288,883,208 | $53,269,565 |
| 44 | |
Celsius | CEL | $1.15 | -4.88 % | $274,581,016 | $4,982,355 |
| 45 |  |
0x | ZRX | $0.36 | -9.00 % | $267,690,813 | $54,532,581 |
| 46 | |
HedgeTrade | HEDG | $0.74 | -8.81 % | $257,543,527 | $519,993 |
| 47 | |
Celo | CELO | $1.97 | -6.41 % | $245,045,021 | $1,848,491 |
| 48 | |
Kusama | KSM | $28.08 | -6.82 % | $237,837,426 | $27,681,803 |
| 49 |  |
Qtum | QTUM | $2.15 | -3.61 % | $208,902,983 | $222,351,809 |
| 50 |  |
ICON | ICX | $0.37 | -3.63 % | $208,589,058 | $11,084,536 |
| 51 | |
ThoreCoin | THR | $2331.90 | 1.90 % | $202,143,455 | $47,935 |
| 52 |  |
Zilliqa | ZIL | $0.0181 | -7.19 % | $190,968,646 | $41,806,761 |
| 53 |  |
Loopring | LRC | $0.1567 | -7.90 % | $179,401,725 | $68,617,976 |
| 54 | |
Hedera | HBAR | $0.0316 | -3.03 % | $177,948,431 | $27,193,964 |
| 55 | |
Energy | EWT | $5.79 | -9.71 % | $174,043,806 | $685,354 |
| 56 |  |
Kyber | KNC | $0.87 | -6.71 % | $171,954,496 | $24,038,651 |
| 57 | |
HUSD | HUSD | $1.00 | 0.03 % | $170,078,194 | $52,719,791 |
| 58 | |
NXM | NXM | $26.43 | -13.81 % | $144,980,358 | $13,659,742 |
| 59 |  |
Decred | DCR | $11.87 | -3.28 % | $144,236,670 | $6,040,326 |
| 60 |  |
Augur | REP | $12.85 | -2.47 % | $141,324,851 | $8,081,498 |
| 61 |  |
Lisk | LSK | $1.08 | -2.85 % | $135,667,953 | $2,937,320 |
| 62 | |
Quant | QNT | $11.17 | -1.56 % | $134,799,977 | $2,997,145 |
| 63 |  |
Bitcoin Gold | BTG | $7.58 | -5.21 % | $132,724,433 | $4,982,441 |
| 64 | |
CyberVein | CVT | $0.1228 | 1.56 % | $130,196,045 | $2,394,077 |
| 65 | |
The | TMTG | $0.0208 | -2.20 % | $123,322,602 | $10,775,412 |
| 66 | |
MINDOL | MIN | $0.69 | -7.16 % | $118,621,690 | $37,452 |
| 67 |  |
Nano | NANO | $0.89 | 5.78 % | $118,434,700 | $12,117,134 |
| 68 |  |
Siacoin | SC | $0.0026 | -8.86 % | $118,388,585 | $3,989,843 |
| 69 |  |
Enjin | ENJ | $0.1404 | -6.53 % | $115,546,289 | $6,397,569 |
| 70 | |
Band | BAND | $5.47 | -13.47 % | $112,142,655 | $63,652,507 |
| 71 |  |
Decentraland | MANA | $0.0713 | -4.07 % | $105,799,223 | $14,242,718 |
| 72 |  |
Aragon | ANT | $3.02 | -7.77 % | $99,931,246 | $18,269,928 |
| 73 |  |
Cryptonex | CNX | $1.74 | -0.16 % | $97,052,042 | $1,366,330 |
| 74 |  |
Bitcoin Diamond | BCD | $0.51 | -4.99 % | $95,096,040 | $3,323,998 |
| 75 |  |
Numeraire | NMR | $27.95 | -2.85 % | $92,501,393 | $5,544,490 |
| 76 |  |
Golem | GNT | $0.0921 | -2.00 % | $91,266,939 | $3,606,578 |
| 77 | |
Reserve | RSR | $0.0097 | -9.91 % | $91,029,514 | $94,685,089 |
| 78 | |
Arweave | AR | $2.67 | -10.66 % | $89,206,849 | $3,431,192 |
| 79 | |
Ravencoin | RVN | $0.0121 | -5.05 % | $88,451,876 | $7,314,414 |
| 80 | |
Balancer | BAL | $12.51 | -8.12 % | $86,891,570 | $40,101,103 |
| 81 | |
DxChain | DX | $0.0017 | -0.98 % | $85,705,020 | $120,200 |
| 82 | |
Orchid | OXT | $0.2329 | -5.39 % | $85,615,024 | $4,232,177 |
| 83 | |
Nervos | CKB | $0.0040 | -4.20 % | $85,186,115 | $6,044,217 |
| 84 |  |
Bytom | BTM | $0.0614 | -1.31 % | $84,812,699 | $20,128,711 |
| 85 | |
Swipe | SXP | $1.10 | -9.46 % | $84,249,723 | $46,105,224 |
| 86 |  |
MonaCoin | MONA | $1.26 | 1.38 % | $82,951,907 | $2,168,384 |
| 87 | |
Solana | SOL | $1.89 | -9.95 % | $82,377,996 | $12,555,739 |
| 88 | |
Ampleforth | AMPL | $0.89 | -8.72 % | $82,050,695 | $1,483,815 |
| 89 |  |
IOStoken | IOST | $0.0054 | -3.98 % | $81,949,952 | $20,713,178 |
| 90 | |
Nexo | NEXO | $0.1422 | -4.95 % | $79,643,503 | $6,942,149 |
| 91 |  |
Status | SNT | $0.0229 | -5.04 % | $79,552,226 | $5,040,589 |
| 92 | |
Centrality | CENNZ | $0.0641 | 1.57 % | $75,766,842 | $2,587,041 |
| 93 | |
THORChain | RUNE | $0.48 | -16.33 % | $75,268,148 | $6,727,486 |
| 94 |  |
Storj | STORJ | $0.38 | -9.81 % | $74,930,760 | $21,270,329 |
| 95 |  |
Verge | XVG | $0.0045 | 1.92 % | $74,005,129 | $2,098,819 |
| 96 |  |
KuCoin | KCS | $0.91 | -0.94 % | $73,333,121 | $6,347,542 |
| 97 |  |
Mixin | XIN | $138.08 | -0.45 % | $72,228,222 | $1,065,821 |
| 98 |  |
WhiteCoin | XWC | $0.29 | 0.32 % | $72,152,461 | $234,873 |
| 99 | |
Divi | DIVI | $0.0360 | -2.35 % | $70,401,683 | $364,051 |
| 100 | |
DFI.Money | YFII | $1801.39 | -7.31 % | $69,526,512 | $141,688,979 |
©2017-2020 CryptoReport