Market Cap

$138,415,814,666

24h Change

-1.21%

24h High

$139,616,823,208

24h Low

$135,773,122,838


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $3955.52 -0.62 % $69,420,283,375 $8,604,875,823
2 Ethereum logo Ethereum ETH $145.72 -0.89 % $15,292,675,458 $4,479,832,168
3 Ripple logo Ripple XRP $0.32 -2.63 % $13,309,785,448 $726,801,322
4 EOS logo EOS EOS $3.75 -2.47 % $3,402,085,738 $1,584,620,989
5 Litecoin logo Litecoin LTC $49.13 -3.37 % $2,975,937,721 $1,469,149,133
6 Bitcoin Cash logo Bitcoin Cash BCH $142.54 -2.70 % $2,513,628,031 $383,022,919
7 Tether logo Tether USDT $1.01 -0.11 % $2,033,124,679 $7,764,323,699
8 Stellar Lumens logo Stellar Lumens XLM $0.0893 -1.05 % $1,712,604,018 $159,713,810
9 TRON logo TRON TRX $0.0248 -1.67 % $1,651,940,324 $142,945,511
10 Binance Coin logo Binance Coin BNB $10.29 -7.60 % $1,453,355,037 $91,933,127
11 Cardano logo Cardano ADA $0.0451 -3.96 % $1,170,412,162 $27,237,818
12 Bitcoin SV logo Bitcoin SV BSV $65.40 -3.03 % $1,153,182,853 $93,404,783
13 Monero logo Monero XMR $50.73 -3.29 % $852,663,693 $61,406,380
14 IOTA logo IOTA MIOTA $0.30 -3.12 % $841,896,089 $8,739,113
15 Dash logo Dash DASH $84.71 -2.65 % $732,159,223 $244,025,504
16 NEO logo NEO NEO $8.70 -4.56 % $565,424,473 $232,664,394
17 Ethereum Classic logo Ethereum Classic ETC $4.51 -3.04 % $488,924,063 $253,902,154
18 NEM logo NEM XEM $0.0435 -0.56 % $391,574,169 $16,263,461
19 Zcash logo Zcash ZEC $54.19 -1.31 % $322,020,585 $200,378,900
20 Waves logo Waves WAVES $2.84 0.99 % $283,624,074 $17,724,819
21 Tezos logo Tezos XTZ $0.44 -2.87 % $269,167,137 $2,246,240
22 Dogecoin logo Dogecoin DOGE $0.0020 -1.35 % $241,758,105 $19,476,782
23 Ontology logo Ontology ONT $0.72 2.22 % $232,602,100 $47,967,410
24 Bitcoin Gold logo Bitcoin Gold BTG $12.35 -1.29 % $215,047,357 $10,809,380
25 TrueUSD logo TrueUSD TUSD $1.02 0.14 % $210,669,596 $96,418,569
26 Qtum logo Qtum QTUM $2.08 -3.52 % $185,637,438 $232,812,032
27 OmiseGo logo OmiseGo OMG $1.26 -5.44 % $176,705,360 $44,918,354
28 Basic Attention Token logo Basic Attention Token BAT $0.1381 -2.18 % $170,100,051 $6,469,774
29 Decred logo Decred DCR $17.05 -2.54 % $159,479,187 $1,927,983
30 ChainLink logo ChainLink LINK $0.45 -3.80 % $158,192,265 $5,886,956
31 Zilliqa logo Zilliqa ZIL $0.0184 -1.46 % $152,024,350 $8,909,216
32 Augur logo Augur REP $13.81 -1.71 % $151,953,544 $2,403,847
33 0x logo 0x ZRX $0.25 -0.27 % $145,809,523 $9,711,115
34 Lisk logo Lisk LSK $1.23 -2.59 % $141,685,911 $3,687,195
35 Bytecoin logo Bytecoin BCN $0.0007 -1.15 % $126,897,686 $149,461
36 BitShares logo BitShares BTS $0.0444 -5.30 % $119,597,908 $3,970,618
37 Nano logo Nano NANO $0.89 -1.38 % $118,208,057 $2,822,752
38 Pundi X logo Pundi X NPXS $0.0007 -0.43 % $116,929,190 $3,088,497
39 DigiByte logo DigiByte DGB $0.0101 2.48 % $116,327,392 $2,148,622
40 Bitcoin Diamond logo Bitcoin Diamond BCD $0.76 -2.67 % $116,235,835 $1,408,141
41 ICON logo ICON ICX $0.24 0.48 % $115,434,229 $8,744,512
42 Paxos logo Paxos PAX $1.02 -0.02 % $114,687,798 $74,030,280
43 Komodo logo Komodo KMD $0.93 -4.20 % $104,541,476 $3,418,682
44 Steem logo Steem STEEM $0.33 0.31 % $104,449,464 $1,785,661
45 Siacoin logo Siacoin SC $0.0025 2.29 % $100,693,783 $4,176,904
46 Aeternity logo Aeternity AE $0.43 -4.32 % $99,483,762 $43,534,599
47 Verge logo Verge XVG $0.0064 -1.15 % $96,873,488 $921,966
48 IOStoken logo IOStoken IOST $0.0079 -4.83 % $94,551,648 $7,686,345
49 Stratis logo Stratis STRAT $0.93 2.24 % $91,904,103 $5,657,039
50 Bytom logo Bytom BTM $0.0849 -2.13 % $85,100,816 $3,270,226
51 Gemini logo Gemini GUSD $1.00 -2.08 % $76,800,669 $220,990,886
52 Populous logo Populous PPT $1.33 -1.07 % $71,032,615 $1,494,494
53 Status logo Status SNT $0.0203 -2.96 % $70,552,386 $6,267,919
54 Revain logo Revain R $0.1396 -6.54 % $67,615,311 $736,908
55 Mixin logo Mixin XIN $146.60 -2.73 % $66,019,883 $239,493
56 Ark logo Ark ARK $0.60 -5.62 % $65,435,272 $1,990,649
57 Electroneum logo Electroneum ETN $0.0071 -1.92 % $63,676,854 $117,775
58 Cryptonex logo Cryptonex CNX $1.14 0.04 % $63,204,643 $5,956,976
59 Golem logo Golem GNT $0.0653 -3.06 % $62,901,208 $1,066,404
60 Huobi logo Huobi HT $1.23 -2.51 % $61,655,179 $18,333,039
61 Factom logo Factom FCT $6.74 4.99 % $58,946,095 $273,440
62 MaidSafeCoin logo MaidSafeCoin MAID $0.1285 -2.58 % $58,138,857 $211,390
63 Ardor logo Ardor ARDR $0.0569 -4.14 % $56,834,086 $733,712
64 HyperCash logo HyperCash HC $1.14 -4.60 % $49,480,421 $1,484,625
65 Insight logo Insight INB $0.28 -2.13 % $46,363,390 $1,325,844
66 PIVX logo PIVX PIVX $0.79 -1.55 % $44,688,452 $1,250,317
67 ODEM logo ODEM ODE $0.1978 -2.16 % $44,065,821 $618,118
68 Loopring logo Loopring LRC $0.0555 -2.55 % $43,822,145 $1,684,431
69 Veritaseum logo Veritaseum VERI $20.21 -7.52 % $43,454,559 $1,926,703
70 KuCoin logo KuCoin KCS $0.47 0.33 % $41,831,698 $3,103,452
71 WAX logo WAX WAX $0.0444 -0.92 % $41,628,416 $1,180,034
72 Linkey logo Linkey LKY $0.82 -1.03 % $40,964,519 $687,529
73 Aurora logo Aurora AOA $0.0061 6.32 % $39,841,163 $1,801,680
74 Decentraland logo Decentraland MANA $0.0375 -4.01 % $39,335,857 $1,575,665
75 MOAC logo MOAC MOAC $0.62 -1.46 % $38,747,787 $54,451
76 Nexo logo Nexo NEXO $0.0689 -0.83 % $38,604,403 $2,108,755
77 aelf logo aelf ELF $0.1356 -1.01 % $37,954,180 $10,030,538
78 ZCoin logo ZCoin XZC $5.45 -1.38 % $37,270,251 $463,638
79 ReddCoin logo ReddCoin RDD $0.0013 -2.69 % $36,486,492 $157,488
80 Power Ledger logo Power Ledger POWR $0.0918 -5.15 % $36,372,017 $1,160,587
81 TomoChain logo TomoChain TOMO $0.61 5.54 % $35,881,895 $910,884
82 MonaCoin logo MonaCoin MONA $0.54 -2.44 % $35,593,623 $260,011
83 Metaverse ETP logo Metaverse ETP ETP $0.63 0.94 % $34,536,130 $1,202,567
84 Bancor logo Bancor BNT $0.55 -4.95 % $34,362,516 $1,718,534
85 Santiment Network Token logo Santiment Network Token SAN $0.55 3.65 % $34,154,814 $21,678
86 SysCoin logo SysCoin SYS $0.0621 22.00 % $34,066,997 $2,134,238
87 Storj logo Storj STORJ $0.2399 -7.47 % $32,580,676 $5,419,236
88 Aion logo Aion AION $0.1142 -4.24 % $32,310,590 $1,518,546
89 DigixDAO logo DigixDAO DGD $15.92 -1.85 % $31,832,262 $282,728
90 Dent logo Dent DENT $0.0010 -1.51 % $31,743,842 $478,534
91 Ravencoin logo Ravencoin RVN $0.0107 -4.61 % $31,693,266 $2,279,635
92 Wanchain logo Wanchain WAN $0.29 -3.74 % $31,139,315 $1,601,773
93 Loom logo Loom LOOM $0.0464 -0.76 % $30,582,110 $1,643,426
94 Centrality logo Centrality CENNZ $0.0379 -2.42 % $30,486,260 $714
95 Polymath logo Polymath POLY $0.0898 -3.27 % $30,028,648 $4,351,530
96 ZenCash logo ZenCash ZEN $5.04 -0.16 % $29,555,232 $906,864
97 Elastos logo Elastos ELA $2.01 -2.61 % $29,383,628 $2,342,540
98 Bitcoin Private logo Bitcoin Private BTCP $1.43 -1.19 % $29,340,460 $38,430
99 QASH logo QASH QASH $0.0819 9.76 % $28,669,730 $195,170
100 WaykiChain logo WaykiChain WICC $0.1499 -4.51 % $28,332,892 $863,707

©2017-2018 CryptoReport