| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10483.78 | -0.73 % | $186,831,515,738 | $22,319,653,786 |
| 2 |  |
Ethereum | ETH | $218.74 | -5.10 % | $23,388,106,346 | $8,121,015,390 |
| 3 |  |
Ripple | XRP | $0.31 | -2.86 % | $13,190,690,567 | $1,251,366,237 |
| 4 |  |
Litecoin | LTC | $87.19 | -4.53 % | $5,465,842,248 | $3,388,764,349 |
| 5 |  |
Bitcoin Cash | BCH | $297.72 | -4.96 % | $5,327,697,986 | $1,812,269,937 |
| 6 |  |
Tether | USDT | $1.01 | 0.23 % | $3,958,882,471 | $23,329,399,246 |
| 7 |  |
EOS | EOS | $4.16 | -4.12 % | $3,846,120,732 | $1,851,384,555 |
| 8 |  |
Binance Coin | BNB | $27.73 | -2.03 % | $3,027,317,090 | $372,032,278 |
| 9 |  |
Bitcoin SV | BSV | $123.02 | -5.74 % | $2,196,545,257 | $354,757,726 |
| 10 |  |
Stellar Lumens | XLM | $0.0844 | -2.79 % | $1,638,889,593 | $368,287,139 |
| 11 |  |
TRON | TRX | $0.0244 | -4.27 % | $1,627,126,296 | $529,737,871 |
| 12 |  |
Cardano | ADA | $0.0565 | -5.04 % | $1,465,997,672 | $90,033,170 |
| 13 |  |
Monero | XMR | $80.98 | -0.95 % | $1,384,862,131 | $109,193,644 |
| 14 |  |
Dash | DASH | $115.94 | -6.03 % | $1,034,774,174 | $223,637,214 |
| 15 |  |
ChainLink | LINK | $2.55 | -9.00 % | $894,095,430 | $62,921,578 |
| 16 |  |
IOTA | MIOTA | $0.30 | -0.71 % | $834,004,919 | $14,392,017 |
| 17 |  |
NEO | NEO | $11.46 | -6.29 % | $808,302,199 | $382,821,359 |
| 18 | |
Cosmos | ATOM | $4.02 | 2.02 % | $766,731,644 | $194,348,349 |
| 19 |  |
Ethereum Classic | ETC | $5.81 | 2.97 % | $651,047,918 | $553,785,189 |
| 20 |  |
Tezos | XTZ | $0.90 | -9.56 % | $597,319,041 | $5,686,615 |
| 21 |  |
NEM | XEM | $0.0666 | 2.89 % | $599,082,784 | $39,357,350 |
| 22 |  |
Zcash | ZEC | $74.64 | -5.71 % | $521,162,613 | $319,592,199 |
| 23 | |
Crypto.com | CRO | $0.0643 | -12.68 % | $515,313,040 | $7,855,327 |
| 24 |  |
Bitcoin Gold | BTG | $27.57 | 0.44 % | $482,842,687 | $17,780,375 |
| 25 |  |
Ontology | ONT | $0.88 | -4.58 % | $468,015,060 | $118,394,501 |
| 26 | |
USD//Coin | USDC | $1.00 | 0.13 % | $388,219,335 | $154,487,270 |
| 27 | |
V | VSYS | $0.2088 | -1.58 % | $367,100,665 | $15,044,694 |
| 28 |  |
Dogecoin | DOGE | $0.0030 | 0.07 % | $364,522,918 | $38,134,970 |
| 29 | |
Egretia | EGT | $0.0772 | -5.72 % | $325,005,221 | $42,887,601 |
| 30 |  |
Decred | DCR | $29.27 | 0.04 % | $295,323,610 | $1,971,758 |
| 31 |  |
Basic Attention Token | BAT | $0.2288 | -5.81 % | $291,281,751 | $19,614,236 |
| 32 |  |
Qtum | QTUM | $2.97 | -6.43 % | $285,179,629 | $258,318,583 |
| 33 | |
TrueUSD | TUSD | $1.01 | 0.23 % | $220,832,966 | $166,872,076 |
| 34 |  |
Huobi | HT | $4.28 | 5.91 % | $214,063,836 | $117,724,819 |
| 35 | |
BitTorrent | BTT | $0.0010 | -4.77 % | $207,358,892 | $37,386,946 |
| 36 |  |
OmiseGo | OMG | $1.48 | -5.06 % | $207,672,599 | $69,734,269 |
| 37 | |
HedgeTrade | HEDG | $0.59 | -4.75 % | $171,543,054 | $1,075,121 |
| 38 | |
Paxos | PAX | $1.00 | 0.22 % | $167,413,257 | $120,506,909 |
| 39 | |
Ravencoin | RVN | $0.0415 | -2.18 % | $165,668,534 | $8,281,700 |
| 40 |  |
Waves | WAVES | $1.63 | 10.90 % | $163,394,778 | $34,890,472 |
| 41 |  |
ICON | ICX | $0.32 | -10.10 % | $155,700,044 | $15,397,680 |
| 42 |  |
Komodo | KMD | $1.33 | -0.56 % | $152,767,016 | $5,871,458 |
| 43 |  |
0x | ZRX | $0.25 | 9.95 % | $148,475,092 | $30,381,014 |
| 44 |  |
Bitcoin Diamond | BCD | $0.80 | -2.46 % | $148,506,945 | $3,204,540 |
| 45 | |
Aurora | AOA | $0.0220 | 14.61 % | $144,120,185 | $7,710,069 |
| 46 |  |
Lisk | LSK | $1.22 | -3.75 % | $145,109,202 | $6,248,605 |
| 47 |  |
DigiByte | DGB | $0.0117 | 0.07 % | $140,944,216 | $1,913,240 |
| 48 | |
ThoreCoin | THR | $1659.67 | -1.17 % | $143,870,320 | $170,327 |
| 49 |  |
Pundi X | NPXS | $0.0006 | -13.58 % | $138,774,475 | $4,429,646 |
| 50 |  |
Augur | REP | $12.31 | -6.37 % | $135,409,112 | $4,484,942 |
| 51 |  |
Bytecoin | BCN | $0.0007 | -0.95 % | $134,607,573 | $20,054 |
| 52 | |
HyperCash | HC | $3.03 | -5.79 % | $131,882,186 | $8,666,250 |
| 53 |  |
Nano | NANO | $0.99 | -6.36 % | $132,246,263 | $3,032,494 |
| 54 | |
Quant | QNT | $10.87 | 3.46 % | $131,205,814 | $21,895,952 |
| 55 | |
Qubitica | QBIT | $45.71 | -4.93 % | $128,438,114 | $75,381 |
| 56 |  |
KuCoin | KCS | $1.43 | 0.88 % | $127,235,055 | $23,195,955 |
| 57 |  |
MonaCoin | MONA | $1.90 | 5.74 % | $124,859,723 | $12,492,010 |
| 58 | |
ABBC | ABBC | $0.24 | -2.13 % | $121,727,153 | $70,909,286 |
| 59 |  |
BitShares | BTS | $0.0422 | -0.97 % | $115,288,633 | $3,175,246 |
| 60 | |
Lambda | LAMB | $0.2314 | 2.81 % | $115,695,510 | $26,831,580 |
| 61 |  |
Siacoin | SC | $0.0028 | -0.18 % | $115,303,177 | $1,070,745 |
| 62 | |
Energi | NRG | $6.19 | 0.75 % | $114,092,011 | $703,944 |
| 63 |  |
Bytom | BTM | $0.1083 | -5.17 % | $108,567,808 | $28,981,003 |
| 64 |  |
Metaverse ETP | ETP | $1.48 | -2.48 % | $106,651,214 | $20,293,604 |
| 65 | |
Insight | INB | $0.29 | -9.30 % | $101,628,562 | $9,198,842 |
| 66 | |
EDUCare | EKT | $0.1139 | 5.41 % | $99,433,864 | $2,425,329 |
| 67 |  |
Zilliqa | ZIL | $0.0111 | -4.49 % | $96,598,339 | $10,894,320 |
| 68 |  |
Verge | XVG | $0.0059 | -0.32 % | $92,803,477 | $1,105,072 |
| 69 |  |
Mixin | XIN | $200.70 | -1.00 % | $91,098,166 | $1,006,263 |
| 70 |  |
IOStoken | IOST | $0.0075 | -0.76 % | $90,503,565 | $18,311,437 |
| 71 | |
GXChain | GXC | $1.43 | 2.23 % | $85,512,114 | $2,536,818 |
| 72 |  |
Dai | DAI | $0.97 | -1.97 % | $83,076,542 | $43,924,071 |
| 73 |  |
Aeternity | AE | $0.30 | -3.14 % | $82,735,836 | $53,383,296 |
| 74 |  |
Steem | STEEM | $0.25 | -2.21 % | $81,776,641 | $1,124,846 |
| 75 | |
Nash | NEX | $2.14 | -7.13 % | $77,456,913 | $1,556,055 |
| 76 | |
VestChain | VEST | $0.0109 | 1.06 % | $77,107,458 | $224,263 |
| 77 | |
Clipper | CCCX | $0.0203 | 7.09 % | $76,515,301 | $45,531 |
| 78 |  |
Enjin | ENJ | $0.0951 | -4.88 % | $73,796,452 | $3,906,466 |
| 79 |  |
MaidSafeCoin | MAID | $0.1584 | 7.23 % | $71,677,302 | $348,619 |
| 80 |  |
ZCoin | XZC | $9.01 | -2.02 % | $71,523,531 | $1,376,669 |
| 81 |  |
Status | SNT | $0.0201 | -1.16 % | $69,721,692 | $11,970,565 |
| 82 | |
SOLVE | SOLVE | $0.2078 | 7.89 % | $67,961,628 | $2,403,511 |
| 83 | |
Maximine | MXM | $0.0407 | 7.49 % | $67,046,905 | $2,991,048 |
| 84 | |
XMax | XMX | $0.0037 | -2.21 % | $64,541,954 | $2,610,046 |
| 85 |  |
Santiment Network Token | SAN | $1.02 | 15.65 % | $64,042,242 | $243,286 |
| 86 |  |
aelf | ELF | $0.1252 | -3.58 % | $62,573,787 | $8,273,989 |
| 87 |  |
Ardor | ARDR | $0.0626 | -4.51 % | $62,548,618 | $827,536 |
| 88 | |
U | UUU | $0.0085 | 12.28 % | $59,527,188 | $8,089,826 |
| 89 |  |
Golem | GNT | $0.0613 | 0.79 % | $59,110,506 | $794,571 |
| 90 |  |
Electroneum | ETN | $0.0061 | 4.71 % | $59,052,249 | $571,758 |
| 91 | |
Japan | JCT | $0.1958 | -8.68 % | $57,388,601 | $47,775 |
| 92 |  |
Stratis | STRAT | $0.57 | -2.46 % | $56,265,649 | $1,687,045 |
| 93 | |
RIF | RIF | $0.1181 | 10.62 % | $54,160,569 | $124,617 |
| 94 | |
Nexo | NEXO | $0.0903 | 1.47 % | $50,583,005 | $5,499,423 |
| 95 | |
Grin | GRIN | $3.16 | -3.46 % | $49,420,818 | $41,675,276 |
| 96 |  |
Dent | DENT | $0.0007 | -21.15 % | $48,882,699 | $4,984,168 |
| 97 |  |
Revain | R | $0.0979 | 0.44 % | $47,435,435 | $1,297,230 |
| 98 |  |
ZenCash | ZEN | $6.75 | -2.52 % | $46,535,710 | $1,041,421 |
| 99 |  |
Factom | FCT | $4.76 | 12.28 % | $46,008,168 | $277,693 |
| 100 | |
Project | PAI | $0.0314 | -3.34 % | $45,581,822 | $2,055,701 |
©2017-2019 CryptoReport