Market Cap

$292,948,347,254

24h Change

3.90%

24h High

$294,908,507,877

24h Low

$277,964,126,960


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6739.12 3.93 % $115,254,115,020 $3,926,020,000
2 Ethereum logo Ethereum ETH $522.25 4.77 % $52,313,122,785 $1,485,360,000
3 Ripple logo Ripple XRP $0.54 3.75 % $21,235,987,568 $264,003,000
4 Bitcoin Cash logo Bitcoin Cash BCH $884.98 5.43 % $15,214,184,048 $375,274,000
5 EOS logo EOS EOS $10.58 2.64 % $9,477,587,414 $659,435,000
6 Litecoin logo Litecoin LTC $98.30 3.30 % $5,607,629,942 $278,092,000
7 Stellar Lumens logo Stellar Lumens XLM $0.2344 2.97 % $4,360,994,605 $34,403,700
8 Cardano logo Cardano ADA $0.1637 3.66 % $4,244,131,812 $54,260,700
9 IOTA logo IOTA MIOTA $1.18 2.31 % $3,274,925,965 $75,746,400
10 Tezos logo Tezos XTZ $4.21 5.88 % $3,211,835,267 $846,777
11 TRON logo TRON TRX $0.0454 8.01 % $2,981,913,556 $181,010,000
12 Tether logo Tether USDT $1.00 0.06 % $2,615,587,480 $2,053,910,000
13 NEO logo NEO NEO $39.38 4.32 % $2,559,602,500 $82,608,300
14 Dash logo Dash DASH $264.25 3.16 % $2,151,459,633 $136,169,000
15 Monero logo Monero XMR $127.94 4.31 % $2,065,740,216 $33,530,500
16 Binance Coin logo Binance Coin BNB $16.58 -2.91 % $1,890,873,015 $92,846,900
17 NEM logo NEM XEM $0.1975 1.64 % $1,777,824,000 $10,772,900
18 VeChain logo VeChain VEN $3.23 5.39 % $1,766,664,036 $62,278,300
19 Ethereum Classic logo Ethereum Classic ETC $15.43 8.79 % $1,580,580,836 $240,943,000
20 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
21 Ontology logo Ontology ONT $6.56 8.25 % $993,015,267 $98,272,200
22 OmiseGo logo OmiseGo OMG $9.26 2.64 % $945,218,116 $19,671,800
23 Qtum logo Qtum QTUM $10.56 1.59 % $936,687,413 $160,820,000
24 Zcash logo Zcash ZEC $196.57 4.09 % $819,813,387 $50,037,000
25 ICON logo ICON ICX $2.08 4.73 % $805,553,484 $43,445,800
26 Bytecoin logo Bytecoin BCN $0.0040 1.35 % $744,017,209 $7,390,930
27 Lisk logo Lisk LSK $6.41 3.18 % $686,301,646 $9,927,660
28 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
29 Decred logo Decred DCR $93.02 3.02 % $664,697,720 $7,028,520
30 Zilliqa logo Zilliqa ZIL $0.0870 3.85 % $658,910,302 $18,691,100
31 Aeternity logo Aeternity AE $2.58 2.24 % $600,468,124 $7,724,350
32 Bitcoin Gold logo Bitcoin Gold BTG $32.42 1.84 % $553,641,721 $13,663,200
33 Bytom logo Bytom BTM $0.54 -2.02 % $536,521,572 $85,932,700
34 Pundi logo Pundi NPXS $0.0085 1.11 % $524,481,236 $20,896,900
35 Siacoin logo Siacoin SC $0.0129 4.32 % $452,718,488 $14,437,000
36 0x logo 0x ZRX $0.85 2.05 % $451,218,561 $10,723,300
37 Verge logo Verge XVG $0.0290 5.42 % $436,427,618 $6,370,520
38 BitShares logo BitShares BTS $0.1625 2.45 % $428,164,038 $6,860,760
39 Steem logo Steem STEEM $1.63 3.83 % $427,995,776 $1,411,980
40 DNotes logo DNotes NOTE $2.48 0.00 % $382,056,951 $2,211
41 Augur logo Augur REP $34.64 4.57 % $381,036,700 $2,274,090
42 Nano logo Nano NANO $2.77 4.25 % $369,397,570 $6,302,020
43 RChain logo RChain RHOC $1.01 1.96 % $365,013,738 $695,195
44 Bitcoin Diamond logo Bitcoin Diamond BCD $2.36 -1.60 % $363,087,635 $1,207,480
45 Waves logo Waves WAVES $3.62 5.03 % $361,752,000 $22,088,600
46 Dogecoin logo Dogecoin DOGE $0.0030 4.32 % $349,986,771 $7,554,150
47 Mixin logo Mixin XIN $746.13 0.00 % $326,679,040 $0
48 Golem logo Golem GNT $0.38 3.32 % $321,221,554 $4,938,640
49 Bitcoin logo Bitcoin BTCP $15.57 3.26 % $318,585,031 $417,055
50 Wanchain logo Wanchain WAN $2.99 5.17 % $317,713,349 $3,634,010
51 Stratis logo Stratis STRAT $3.18 5.21 % $314,639,254 $3,548,050
52 Populous logo Populous PPT $7.86 2.97 % $290,678,103 $6,762,260
53 DigiByte logo DigiByte DGB $0.0278 5.17 % $289,930,528 $1,369,240
54 Basic Attention Token logo Basic Attention Token BAT $0.26 7.13 % $258,976,000 $4,068,790
55 Status logo Status SNT $0.0743 1.81 % $257,725,067 $8,811,510
56 Hshare logo Hshare HSR $5.68 2.03 % $244,973,975 $27,481,000
57 Aion logo Aion AION $1.47 4.38 % $236,243,147 $2,841,300
58 KuCoin logo KuCoin KCS $2.56 3.79 % $232,429,960 $1,419,710
59 DigixDAO logo DigixDAO DGD $114.97 5.41 % $229,950,000 $635,831
60 IOStoken logo IOStoken IOST $0.0271 3.53 % $227,729,880 $23,965,000
61 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
62 Huobi logo Huobi HT $4.29 0.13 % $214,494,358 $47,774,200
63 Loopring logo Loopring LRC $0.37 3.02 % $214,257,747 $5,661,200
64 Komodo logo Komodo KMD $1.89 0.12 % $197,210,990 $474,042
65 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
66 Ardor logo Ardor ARDR $0.1895 7.46 % $189,342,372 $1,817,410
67 ReddCoin logo ReddCoin RDD $0.0061 2.82 % $176,454,232 $4,251,210
68 Cryptonex logo Cryptonex CNX $3.88 1.52 % $175,896,755 $1,249,010
69 Bancor logo Bancor BNT $3.43 5.13 % $173,112,024 $5,720,190
70 aelf logo aelf ELF $0.69 1.75 % $171,548,750 $15,422,900
71 Ark logo Ark ARK $1.57 1.80 % $162,276,943 $893,631
72 MaidSafeCoin logo MaidSafeCoin MAID $0.35 8.04 % $159,941,526 $2,449,600
73 MonaCoin logo MonaCoin MONA $2.64 0.21 % $159,321,688 $859,283
74 MOAC logo MOAC MOAC $4.43 2.62 % $158,881,799 $28,673
75 Elastos logo Elastos ELA $28.80 0.76 % $150,157,200 $7,532,310
76 PIVX logo PIVX PIVX $2.62 -1.91 % $147,950,290 $1,050,920
77 Dentacoin logo Dentacoin DCN $0.0005 8.11 % $147,171,222 $142,981
78 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
79 Mithril logo Mithril MITH $0.47 -0.87 % $144,384,730 $40,928,900
80 Gas logo Gas GAS $13.84 5.84 % $140,160,506 $3,510,380
81 Kyber logo Kyber KNC $1.01 3.80 % $134,917,373 $4,865,640
82 Veritaseum logo Veritaseum VERI $65.28 -2.32 % $132,957,510 $804,679
83 WaykiChain logo WaykiChain WICC $0.76 -2.95 % $132,507,333 $11,058,800
84 Fusion logo Fusion FSN $4.35 2.79 % $129,168,992 $5,060,740
85 Ethos logo Ethos ETHOS $1.66 1.42 % $127,238,743 $2,293,060
86 FunFair logo FunFair FUN $0.0250 2.76 % $125,355,888 $3,024,870
87 Dropil logo Dropil DROP $0.0063 7.18 % $123,390,353 $375,246
88 SysCoin logo SysCoin SYS $0.2265 8.95 % $121,271,690 $1,628,070
89 QASH logo QASH QASH $0.34 8.10 % $119,490,000 $1,872,520
90 Loom logo Loom LOOM $0.1963 -0.75 % $118,288,735 $3,363,380
91 Nuls logo Nuls NULS $2.90 6.40 % $115,911,600 $3,205,880
92 Nxt logo Nxt NXT $0.1156 3.54 % $115,456,421 $2,907,400
93 Cortex logo Cortex CTXC $0.76 0.56 % $113,470,184 $10,766,900
94 Scry.info logo Scry.info DDD $0.38 7.02 % $112,969,045 $1,611,000
95 Kin logo Kin KIN $0.0001 2.05 % $112,963,244 $291,773
96 Emercoin logo Emercoin EMC $2.64 0.53 % $110,734,185 $1,978,160
97 Substratum logo Substratum SUB $0.28 5.22 % $107,376,490 $1,218,840
98 Polymath logo Polymath POLY $0.39 1.71 % $106,723,315 $3,671,430
99 Factom logo Factom FCT $12.18 14.78 % $106,520,589 $743,179
100 Decentraland logo Decentraland MANA $0.1010 -6.68 % $106,052,741 $8,581,910

©2017-2018 CryptoReport