Market Cap

$289,640,516,167

24h Change

1.20%

24h High

$291,866,810,795

24h Low

$276,391,073,678


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9727.26 -0.96 % $177,264,389,972 $46,189,696,276
2 Ethereum logo Ethereum ETH $268.57 7.47 % $29,474,323,348 $26,604,106,763
3 Ripple logo Ripple XRP $0.29 3.56 % $12,759,210,848 $3,847,301,290
4 Bitcoin Cash logo Bitcoin Cash BCH $408.44 3.27 % $7,468,199,437 $6,845,724,206
5 Bitcoin SV logo Bitcoin SV BSV $308.56 12.87 % $5,641,018,569 $3,753,396,295
6 Litecoin logo Litecoin LTC $74.32 4.21 % $4,764,706,553 $5,563,414,107
7 Tether logo Tether USDT $1.00 -0.08 % $4,647,307,455 $63,386,873,634
8 EOS logo EOS EOS $4.46 6.83 % $4,253,810,005 $5,962,572,341
9 Binance Coin logo Binance Coin BNB $23.57 4.98 % $3,665,949,127 $404,712,666
10 Tezos logo Tezos XTZ $3.24 6.76 % $2,248,820,862 $237,588,714
11 Cardano logo Cardano ADA $0.0615 4.78 % $1,594,999,139 $201,613,785
12 ChainLink logo ChainLink LINK $4.40 4.32 % $1,539,843,023 $518,149,501
13 Stellar Lumens logo Stellar Lumens XLM $0.0735 3.52 % $1,483,270,240 $601,217,836
14 TRON logo TRON TRX $0.0221 5.19 % $1,476,199,940 $1,873,087,837
15 Monero logo Monero XMR $83.78 0.01 % $1,461,837,547 $154,572,767
16 Huobi logo Huobi HT $4.80 0.91 % $1,120,033,995 $538,618,792
17 Ethereum Classic logo Ethereum Classic ETC $9.59 4.86 % $1,115,636,058 $2,698,796,523
18 NEO logo NEO NEO $15.25 8.91 % $1,075,763,920 $1,110,877,252
19 Dash logo Dash DASH $114.69 7.78 % $1,070,245,735 $936,826,531
20 HedgeTrade logo HedgeTrade HEDG $2.88 9.55 % $830,462,294 $1,465,983
21 Cosmos logo Cosmos ATOM $4.22 0.68 % $805,054,584 $308,873,921
22 IOTA logo IOTA MIOTA $0.29 8.04 % $799,191,687 $25,257,807
23 Zcash logo Zcash ZEC $63.76 11.78 % $575,312,537 $898,455,136
24 Ontology logo Ontology ONT $0.90 6.38 % $574,212,755 $200,976,474
25 NEM logo NEM XEM $0.0635 0.08 % $571,329,698 $57,488,170
26 USD//Coin logo USD//Coin USDC $1.01 -0.11 % $430,705,449 $971,869,213
27 OKB logo OKB OKB $6.74 8.56 % $404,679,734 $411,679,460
28 Basic Attention Token logo Basic Attention Token BAT $0.27 9.25 % $390,248,181 $89,866,423
29 INO logo INO INO $1.95 -8.36 % $351,348,435 $4,115
30 Dogecoin logo Dogecoin DOGE $0.0027 0.82 % $335,347,665 $150,445,529
31 FTX logo FTX FTT $2.76 -0.87 % $267,188,842 $17,382,552
32 Qtum logo Qtum QTUM $2.59 9.65 % $249,380,949 $674,028,238
33 Lisk logo Lisk LSK $1.80 0.35 % $220,238,242 $8,494,574
34 Decred logo Decred DCR $20.33 -1.14 % $219,245,331 $104,880,555
35 MINDOL logo MINDOL MIN $1.27 -28.91 % $215,975,852 $4,425,219
36 Bitcoin Gold logo Bitcoin Gold BTG $10.91 6.47 % $190,992,626 $40,526,005
37 0x logo 0x ZRX $0.30 7.60 % $187,739,599 $41,524,303
38 Ravencoin logo Ravencoin RVN $0.0333 0.35 % $184,369,750 $33,490,472
39 Insight logo Insight INB $0.53 -1.79 % $184,202,251 $6,133,397
40 Algorand logo Algorand ALGO $0.33 1.59 % $184,098,331 $91,913,849
41 ICON logo ICON ICX $0.35 5.31 % $182,507,531 $36,505,286
42 Hedera logo Hedera HBAR $0.0518 -2.99 % $167,467,414 $36,543,246
43 Augur logo Augur REP $15.12 4.99 % $166,274,875 $26,064,481
44 OmiseGo logo OmiseGo OMG $1.18 6.70 % $165,459,375 $119,823,489
45 ThoreCoin logo ThoreCoin THR $1888.40 -1.00 % $163,698,290 $198,853
46 Synthetix logo Synthetix SNX $0.97 3.97 % $159,339,738 $1,403,305
47 MonaCoin logo MonaCoin MONA $2.42 5.74 % $158,963,507 $15,153,959
48 PRIZM logo PRIZM PZM $0.32 -2.12 % $156,703,883 $762,365
49 Bitcoin Diamond logo Bitcoin Diamond BCD $0.84 14.08 % $156,094,034 $19,441,857
50 ETERNAL logo ETERNAL XET $1.63 -1.05 % $152,586,830 $5,396
51 TrueUSD logo TrueUSD TUSD $1.00 -0.06 % $142,572,828 $696,077,674
52 Waves logo Waves WAVES $1.32 1.23 % $133,854,996 $90,815,671
53 Nano logo Nano NANO $1.00 1.24 % $133,748,448 $9,487,469
54 Siacoin logo Siacoin SC $0.0032 15.26 % $131,737,833 $7,561,264
55 Mixin logo Mixin XIN $248.06 -4.08 % $117,665,006 $2,846,534
56 Nexo logo Nexo NEXO $0.2072 7.34 % $116,046,294 $19,130,112
57 BitTorrent logo BitTorrent BTT $0.0005 4.82 % $115,468,676 $99,690,244
58 Cryptonex logo Cryptonex CNX $2.04 -0.64 % $113,533,595 $2,206,099
59 Maximine logo Maximine MXM $0.0673 10.49 % $110,972,778 $241
60 Enjin logo Enjin ENJ $0.1339 18.07 % $107,112,122 $35,337,235
61 KuCoin logo KuCoin KCS $1.25 -1.17 % $102,074,596 $8,767,342
62 Bytom logo Bytom BTM $0.0977 4.74 % $97,919,634 $23,230,916
63 DigiByte logo DigiByte DGB $0.0076 -2.74 % $97,561,609 $1,635,285
64 V logo V VSYS $0.0507 19.64 % $97,557,615 $7,545,180
65 DigixDAO logo DigixDAO DGD $47.33 8.28 % $94,666,907 $1,855,810
66 Nervos logo Nervos CKB $0.0070 0.29 % $94,036,120 $7,225,958
67 Komodo logo Komodo KMD $0.78 3.36 % $92,351,451 $5,834,907
68 HyperCash logo HyperCash HC $2.05 13.19 % $91,340,295 $90,427,412
69 BitShares logo BitShares BTS $0.0332 6.30 % $91,161,584 $21,284,065
70 Molecular logo Molecular MOF $1.06 5.26 % $90,014,710 $10,892,885
71 Centrality logo Centrality CENNZ $0.0979 3.98 % $82,511,632 $181,681
72 Kyber logo Kyber KNC $0.46 17.93 % $80,620,086 $13,005,559
73 Steem logo Steem STEEM $0.2279 7.67 % $80,192,417 $2,504,419
74 IOStoken logo IOStoken IOST $0.0067 4.59 % $80,137,170 $67,108,016
75 Swipe logo Swipe SXP $1.29 -4.30 % $79,081,659 $15,674,208
76 Bytecoin logo Bytecoin BCN $0.0004 -17.53 % $78,819,899 $115,194
77 Verge logo Verge XVG $0.0048 0.31 % $78,235,365 $2,970,051
78 Zilliqa logo Zilliqa ZIL $0.0076 3.28 % $74,946,480 $18,927,326
79 aelf logo aelf ELF $0.1357 23.29 % $73,890,919 $100,371,656
80 Status logo Status SNT $0.0206 15.68 % $71,553,554 $38,655,862
81 Golem logo Golem GNT $0.0716 16.57 % $70,190,497 $9,422,040
82 DxChain logo DxChain DX $0.0014 4.48 % $68,862,920 $2,148,567
83 ZCoin logo ZCoin XZC $6.84 9.07 % $64,944,181 $19,951,406
84 Seele logo Seele SEELE $0.0919 1.25 % $64,289,959 $29,180,439
85 Ardor logo Ardor ARDR $0.0639 6.64 % $63,865,636 $3,033,935
86 Decentraland logo Decentraland MANA $0.0601 19.03 % $63,124,145 $31,130,543
87 Aeternity logo Aeternity AE $0.2085 3.27 % $62,893,326 $26,278,732
88 Chiliz logo Chiliz CHZ $0.0136 1.15 % $62,224,916 $16,546,156
89 WAX logo WAX WAXP $0.0566 -7.06 % $58,705,029 $3,875,135
90 Pundi X logo Pundi X NPXS $0.0002 5.99 % $53,808,552 $4,168,166
91 ABBC logo ABBC ABBC $0.0959 0.24 % $53,259,048 $37,114,457
92 iExec RLC logo iExec RLC RLC $0.66 8.80 % $53,224,297 $740,671
93 Matic logo Matic MATIC $0.0207 6.14 % $52,877,963 $38,835,073
94 BitMax logo BitMax BTMX $0.0768 0.48 % $51,142,982 $4,129,087
95 Noah logo Noah NOAH $0.0016 -11.59 % $51,123,320 $813
96 MaidSafeCoin logo MaidSafeCoin MAID $0.1127 -0.15 % $50,985,185 $313,470
97 RIF logo RIF RIF $0.0888 -1.40 % $50,593,744 $6,829,116
98 Quant logo Quant QNT $4.10 0.84 % $49,448,538 $2,725,742
99 Aion logo Aion AION $0.1184 7.33 % $46,320,307 $8,212,399
100 Stratis logo Stratis STRAT $0.44 0.87 % $43,467,937 $2,105,491

©2017-2019 CryptoReport