Market Cap

$2,785,653,087,864

24h Change

-2.56%

24h High

$3,141,347,803,466

24h Low

$2,772,085,095,881


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $62742.91 -5.48 % $1,182,723,884,184 $47,020,706,336
2 Ethereum logo Ethereum ETH $4092.19 0.40 % $482,965,933,861 $28,835,986,754
3 Binance Coin logo Binance Coin BNB $474.54 -5.13 % $79,153,829,173 $3,118,872,225
4 Cardano logo Cardano ADA $2.16 -1.29 % $70,934,374,653 $4,005,497,673
5 Tether logo Tether USDT $1.00 0.04 % $69,355,079,171 $85,678,063,317
6 Solana logo Solana SOL $186.38 8.18 % $56,041,494,649 $6,689,328,704
7 Ripple logo Ripple XRP $1.10 -3.33 % $51,722,189,133 $4,072,518,809
8 Polkadot logo Polkadot DOT $43.05 -3.08 % $42,519,348,931 $2,390,724,737
9 USD//Coin logo USD//Coin USDC $1.00 0.02 % $32,283,890,319 $4,936,395,344
10 Dogecoin logo Dogecoin DOGE $0.25 -3.23 % $32,304,279,310 $1,797,622,506
11 Wrapped logo Wrapped WBTC $62930.32 -5.31 % $13,749,900,951 $501,549,432
12 Litecoin logo Litecoin LTC $198.61 -3.66 % $13,664,080,755 $2,883,111,262
13 Binance logo Binance BUSD $1.00 0.02 % $13,231,493,772 $7,506,525,567
14 Avalanche logo Avalanche AVAX $60.74 2.78 % $13,379,691,943 $837,771,035
15 ChainLink logo ChainLink LINK $28.30 4.20 % $13,004,174,758 $1,609,921,551
16 Bitcoin Cash logo Bitcoin Cash BCH $629.53 -2.38 % $11,884,637,292 $1,366,939,594
17 Algorand logo Algorand ALGO $1.78 -0.50 % $10,960,291,115 $433,608,624
18 SHIBA logo SHIBA SHIB $0.0000 -3.57 % $10,830,578,619 $1,729,401,120
19 Stellar Lumens logo Stellar Lumens XLM $0.38 -3.00 % $9,050,538,494 $896,265,908
20 Internet logo Internet ICP $45.01 -4.88 % $7,832,286,622 $427,543,233
21 Cosmos logo Cosmos ATOM $34.38 -4.52 % $7,677,178,915 $662,845,335
22 FTX logo FTX FTT $62.37 1.82 % $7,507,085,361 $1,156,111,927
23 Filecoin logo Filecoin FIL $64.33 -3.87 % $7,416,178,154 $743,631,874
24 Ethereum Classic logo Ethereum Classic ETC $56.37 2.41 % $7,348,436,428 $1,613,551,663
25 Axie logo Axie AXS $120.25 -5.30 % $7,324,113,227 $697,976,490
26 TRON logo TRON TRX $0.1002 -2.94 % $7,178,927,190 $1,587,169,139
27 Bitcoin logo Bitcoin BTCB $62871.81 -4.99 % $6,607,785,869 $90,062,338
28 Multi-collateral logo Multi-collateral DAI $1.00 0.02 % $6,473,666,557 $780,973,298
29 Fantom logo Fantom FTM $2.29 -3.50 % $5,823,000,300 $537,930,216
30 Tezos logo Tezos XTZ $6.70 -4.16 % $5,790,956,965 $330,676,172
31 Hedera logo Hedera HBAR $0.36 2.24 % $5,275,817,662 $377,016,795
32 NEAR logo NEAR NEAR $9.45 6.85 % $4,946,836,459 $390,242,418
33 Elrond logo Elrond EGLD $249.79 4.13 % $4,901,203,117 $183,510,544
34 Monero logo Monero XMR $270.23 2.52 % $4,867,883,891 $249,124,072
35 PancakeSwap logo PancakeSwap CAKE $20.01 -1.06 % $4,681,990,569 $352,647,045
36 EOS logo EOS EOS $4.73 -0.80 % $4,545,574,029 $1,218,423,026
37 Flow logo Flow FLOW $14.16 0.97 % $4,344,425,923 $400,260,645
38 Aave logo Aave AAVE $318.95 1.70 % $4,216,018,005 $349,416,238
39 Klaytn logo Klaytn KLAY $1.63 -0.92 % $4,092,428,347 $118,263,662
40 IOTA logo IOTA MIOTA $1.29 0.41 % $3,595,471,781 $90,517,560
41 eCash logo eCash XEC $0.0002 -2.06 % $3,588,991,034 $158,946,791
42 Quant logo Quant QNT $288.94 -2.42 % $3,488,345,531 $59,904,133
43 Bitcoin SV logo Bitcoin SV BSV $172.40 -1.23 % $3,254,058,590 $264,660,439
44 NEO logo NEO NEO $45.03 -0.61 % $3,176,290,023 $335,461,399
45 Kusama logo Kusama KSM $368.57 -3.54 % $3,121,845,900 $157,943,685
46 Waves logo Waves WAVES $28.01 -3.77 % $2,982,649,996 $103,878,827
47 TerraUSD logo TerraUSD UST $1.00 0.10 % $2,742,796,255 $80,275,492
48 Harmony logo Harmony ONE $0.24 0.39 % $2,591,923,690 $215,842,987
49 BitTorrent logo BitTorrent BTT $0.0037 -2.14 % $2,418,840,540 $413,513,537
50 Celo logo Celo CELO $6.86 3.19 % $2,241,910,543 $114,975,384
51 Helium logo Helium HNT $21.86 -2.93 % $2,194,048,031 $31,163,694
52 Dash logo Dash DASH $196.78 -2.64 % $2,044,490,630 $323,090,303
53 THORChain logo THORChain RUNE $9.04 14.26 % $2,029,790,282 $147,456,977
54 Zcash logo Zcash ZEC $155.32 3.65 % $2,005,980,054 $379,400,278
55 Compound logo Compound COMP $317.75 -1.25 % $1,912,498,941 $204,427,359
56 Chiliz logo Chiliz CHZ $0.32 -2.66 % $1,869,743,104 $221,798,663
57 Arweave logo Arweave AR $53.19 -3.27 % $1,776,289,652 $33,031,614
58 Decred logo Decred DCR $122.34 -2.52 % $1,642,322,179 $17,552,258
59 NEM logo NEM XEM $0.1733 0.13 % $1,559,373,734 $81,483,398
60 Enjin logo Enjin ENJ $1.81 7.88 % $1,511,977,672 $293,930,461
61 Theta logo Theta TFUEL $0.28 -1.57 % $1,505,728,319 $45,246,718
62 Huobi logo Huobi HT $9.33 -0.75 % $1,502,272,870 $188,499,771
63 OKB logo OKB OKB $24.17 -1.77 % $1,450,128,781 $977,093,792
64 Decentraland logo Decentraland MANA $0.80 -0.56 % $1,449,317,745 $121,427,268
65 ICON logo ICON ICX $2.05 -2.33 % $1,380,498,454 $67,764,874
66 Qtum logo Qtum QTUM $13.54 3.85 % $1,337,608,012 $395,151,660
67 TrueUSD logo TrueUSD TUSD $1.00 -0.01 % $1,292,304,951 $131,731,874
68 Nexo logo Nexo NEXO $2.27 12.94 % $1,270,637,250 $26,899,454
69 yearn.finance logo yearn.finance YFI $34703.65 -3.09 % $1,271,462,750 $230,376,313
70 Celsius logo Celsius CEL $5.25 -0.82 % $1,255,041,945 $10,126,759
71 Curve logo Curve CRV $2.89 -0.53 % $1,235,035,027 $208,253,814
72 Bitcoin Gold logo Bitcoin Gold BTG $70.22 -2.12 % $1,229,744,142 $78,846,322
73 Mina logo Mina MINA $4.20 -2.85 % $1,137,851,365 $70,558,002
74 Zilliqa logo Zilliqa ZIL $0.0945 -1.22 % $1,123,665,114 $92,081,826
75 dYdX logo dYdX DYDX $19.51 -5.73 % $1,099,348,352 $273,362,004
76 Synthetix logo Synthetix SNX $9.53 -2.97 % $1,094,957,469 $102,123,438
77 renBTC logo renBTC RENBTC $62707.99 -5.53 % $1,091,745,602 $10,937,062
78 Perpetual logo Perpetual PERP $15.89 -1.17 % $1,091,676,827 $46,701,388
79 Ravencoin logo Ravencoin RVN $0.1095 -1.10 % $1,085,448,736 $69,927,775
80 Basic Attention Token logo Basic Attention Token BAT $0.70 -1.32 % $1,039,275,497 $227,068,211
81 NXM logo NXM NXM $156.74 0.45 % $1,037,381,116 $805
82 Serum logo Serum SRM $7.35 -3.18 % $978,712,511 $312,839,658
83 Bancor logo Bancor BNT $4.19 -1.51 % $946,675,669 $64,777,015
84 Pax logo Pax USDP $1.00 0.01 % $945,617,843 $14,263,732
85 IOStoken logo IOStoken IOST $0.0504 -2.50 % $911,535,304 $106,566,997
86 Siacoin logo Siacoin SC $0.0185 -3.62 % $908,104,872 $44,265,109
87 Mdex logo Mdex MDX $1.20 -2.28 % $862,708,657 $35,446,608
88 0x logo 0x ZRX $1.01 0.95 % $855,230,668 $144,436,731
89 Ontology logo Ontology ONT $0.97 0.91 % $849,790,110 $156,938,679
90 Celer logo Celer CELR $0.1350 -3.01 % $816,952,309 $126,601,307
91 Audius logo Audius AUDIO $1.97 -2.16 % $812,444,172 $26,532,767
92 NuCypher logo NuCypher NU $1.17 -0.34 % $807,065,298 $351,712,563
93 UMA logo UMA UMA $12.12 -5.59 % $769,429,116 $55,647,949
94 1inch logo 1inch 1INCH $4.15 2.08 % $748,659,804 $612,734,764
95 DigiByte logo DigiByte DGB $0.0501 -0.61 % $739,981,748 $39,387,464
96 Raydium logo Raydium RAY $10.19 1.44 % $735,344,662 $186,086,230
97 SKALE logo SKALE SKL $0.34 -2.54 % $727,086,922 $45,511,798
98 Nano logo Nano NANO $5.36 -0.94 % $714,221,345 $25,392,335
99 WhiteCoin logo WhiteCoin XWC $0.93 2.12 % $692,343,632 $22,437,686
100 The logo The SAND $0.76 -0.49 % $680,250,718 $115,276,342

©2017-2020 CryptoReport