Market Cap

$1,671,531,234,528

24h Change

5.94%

24h High

$1,866,856,344,274

24h Low

$1,573,459,428,629


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $34415.33 5.95 % $645,817,109,888 $23,759,339,173
2 Ethereum logo Ethereum ETH $2193.37 6.22 % $256,238,855,959 $16,101,096,662
3 Tether logo Tether USDT $1.00 0.06 % $61,872,935,860 $53,000,455,541
4 Binance Coin logo Binance Coin BNB $307.39 6.08 % $51,684,465,845 $1,707,057,157
5 Cardano logo Cardano ADA $1.24 5.16 % $39,713,834,184 $1,209,549,488
6 Ripple logo Ripple XRP $0.62 3.88 % $28,677,784,280 $2,048,007,394
7 USD//Coin logo USD//Coin USDC $1.00 0.02 % $26,975,052,614 $1,859,746,278
8 Dogecoin logo Dogecoin DOGE $0.2029 6.02 % $26,496,524,069 $1,584,398,170
9 Polkadot logo Polkadot DOT $13.97 8.81 % $13,662,538,985 $918,889,832
10 Binance logo Binance BUSD $1.00 0.02 % $11,637,765,869 $4,671,438,815
11 Bitcoin Cash logo Bitcoin Cash BCH $462.68 4.29 % $8,697,617,930 $1,036,154,276
12 Litecoin logo Litecoin LTC $127.09 5.75 % $8,483,802,513 $1,142,440,040
13 Solana logo Solana SOL $29.22 5.68 % $7,967,234,303 $383,741,044
14 ChainLink logo ChainLink LINK $16.97 6.99 % $7,490,881,743 $774,325,347
15 Wrapped logo Wrapped WBTC $34426.45 5.95 % $6,701,967,334 $185,826,592
16 Ethereum Classic logo Ethereum Classic ETC $50.47 12.65 % $6,496,796,562 $2,365,022,336
17 Stellar Lumens logo Stellar Lumens XLM $0.27 3.60 % $6,264,898,364 $529,770,903
18 Internet logo Internet ICP $44.18 30.28 % $6,048,615,473 $433,941,397
19 Multi-collateral logo Multi-collateral DAI $1.00 0.08 % $5,486,308,325 $310,106,593
20 Filecoin logo Filecoin FIL $50.25 8.79 % $4,550,126,357 $519,771,588
21 TRON logo TRON TRX $0.0577 4.79 % $4,134,736,492 $634,362,746
22 Monero logo Monero XMR $210.61 6.05 % $3,782,358,786 $130,086,106
23 Aave logo Aave AAVE $291.36 3.62 % $3,742,336,005 $327,821,785
24 EOS logo EOS EOS $3.72 4.78 % $3,555,181,141 $738,230,653
25 FTX logo FTX FTT $30.33 4.36 % $2,861,504,475 $60,438,987
26 PancakeSwap logo PancakeSwap CAKE $14.20 8.54 % $2,846,872,250 $345,355,539
27 Axie logo Axie AXS $41.97 35.95 % $2,556,032,829 $7,414,770,393
28 Algorand logo Algorand ALGO $0.84 5.73 % $2,651,364,179 $66,072,692
29 SHIBA logo SHIBA SHIB $0.0000 16.67 % $2,604,181,958 $321,840,974
30 Cosmos logo Cosmos ATOM $11.70 4.34 % $2,557,423,674 $190,036,745
31 Bitcoin logo Bitcoin BTCB $34466.84 6.19 % $2,519,892,013 $28,587,296
32 Klaytn logo Klaytn KLAY $0.99 3.21 % $2,461,859,028 $65,548,402
33 Bitcoin SV logo Bitcoin SV BSV $129.64 3.93 % $2,436,755,438 $252,489,021
34 Tezos logo Tezos XTZ $2.73 5.13 % $2,332,020,089 $93,389,503
35 Compound logo Compound COMP $415.31 3.23 % $2,229,721,123 $194,913,068
36 NEO logo NEO NEO $31.24 8.87 % $2,203,322,306 $255,947,435
37 IOTA logo IOTA MIOTA $0.74 11.26 % $2,049,019,863 $32,376,994
38 TerraUSD logo TerraUSD UST $1.00 0.17 % $2,029,351,917 $21,013,742
39 Avalanche logo Avalanche AVAX $11.42 5.51 % $1,968,514,371 $41,136,614
40 Theta logo Theta TFUEL $0.33 18.86 % $1,751,876,633 $201,135,567
41 Decred logo Decred DCR $127.26 8.92 % $1,673,448,707 $19,052,226
42 Elrond logo Elrond EGLD $87.00 10.16 % $1,668,964,401 $50,076,697
43 Hedera logo Hedera HBAR $0.1799 6.37 % $1,640,851,742 $127,937,668
44 Waves logo Waves WAVES $15.31 7.55 % $1,618,008,849 $258,665,133
45 Huobi logo Huobi HT $9.35 6.83 % $1,569,312,294 $123,145,781
46 Kusama logo Kusama KSM $184.27 8.04 % $1,560,820,957 $129,942,885
47 BitTorrent logo BitTorrent BTT $0.0023 6.84 % $1,515,254,740 $127,798,419
48 Chiliz logo Chiliz CHZ $0.26 8.89 % $1,514,591,172 $424,235,323
49 Dash logo Dash DASH $146.31 3.36 % $1,498,865,165 $338,453,323
50 Celsius logo Celsius CEL $5.96 21.40 % $1,423,107,064 $22,372,625
51 NEM logo NEM XEM $0.1475 3.55 % $1,327,671,240 $155,854,085
52 TrueUSD logo TrueUSD TUSD $1.00 0.03 % $1,276,517,005 $65,295,492
53 Zcash logo Zcash ZEC $102.45 5.86 % $1,257,769,303 $222,985,823
54 Decentraland logo Decentraland MANA $0.72 12.85 % $1,225,204,976 $417,517,746
55 Enjin logo Enjin ENJ $1.34 14.03 % $1,117,809,285 $418,711,060
56 yearn.finance logo yearn.finance YFI $30111.22 3.74 % $1,103,137,725 $171,010,546
57 Helium logo Helium HNT $11.49 -0.50 % $1,053,908,239 $15,770,570
58 Flow logo Flow FLOW $20.12 5.93 % $1,025,146,095 $710,911,221
59 Synthetix logo Synthetix SNX $8.76 3.84 % $1,005,638,381 $92,810,653
60 Quant logo Quant QNT $82.78 12.38 % $999,384,258 $14,945,943
61 XinFin logo XinFin XDC $0.0796 8.02 % $978,041,433 $3,547,575
62 Nexo logo Nexo NEXO $1.56 5.62 % $875,474,310 $8,001,529
63 NEAR logo NEAR NEAR $2.10 10.29 % $873,310,221 $52,200,193
64 THORChain logo THORChain RUNE $3.70 -4.17 % $865,269,813 $122,800,233
65 OKB logo OKB OKB $14.17 10.71 % $850,119,317 $331,554,155
66 INO logo INO INO $4.70 2.96 % $845,753,253 $96,147
67 Basic Attention Token logo Basic Attention Token BAT $0.55 6.31 % $820,175,762 $137,607,187
68 Zilliqa logo Zilliqa ZIL $0.0661 7.36 % $761,273,734 $46,235,341
69 Harmony logo Harmony ONE $0.0732 12.54 % $755,927,075 $35,194,233
70 WhiteCoin logo WhiteCoin XWC $1.03 3.85 % $757,736,589 $19,652,282
71 Bitcoin Gold logo Bitcoin Gold BTG $42.64 10.62 % $746,858,583 $32,737,981
72 Bancor logo Bancor BNT $3.09 7.02 % $730,961,584 $35,533,244
73 Mdex logo Mdex MDX $1.22 10.54 % $697,862,931 $54,505,451
74 Celo logo Celo CELO $2.51 4.72 % $667,461,801 $17,259,146
75 Qtum logo Qtum QTUM $6.35 12.94 % $625,432,442 $158,491,563
76 SwissBorg logo SwissBorg CHSB $0.60 6.96 % $602,196,100 $1,389,781
77 Curve logo Curve CRV $1.59 2.93 % $596,556,878 $117,816,615
78 DigiByte logo DigiByte DGB $0.0408 9.85 % $591,686,173 $20,582,449
79 Ontology logo Ontology ONT $0.67 7.43 % $583,759,225 $84,496,507
80 0x logo 0x ZRX $0.67 8.03 % $566,361,608 $43,787,789
81 The logo The SAND $0.80 43.21 % $564,002,195 $1,771,297,383
82 BakeryToken logo BakeryToken BAKE $2.02 18.91 % $561,646,959 $165,699,808
83 HUSD logo HUSD HUSD $1.00 0.10 % $555,275,991 $344,233,698
84 Siacoin logo Siacoin SC $0.0114 6.28 % $551,460,780 $32,129,404
85 Ravencoin logo Ravencoin RVN $0.0590 7.95 % $547,210,411 $36,424,178
86 NXM logo NXM NXM $83.87 6.61 % $537,199,556 $2,483
87 Nano logo Nano NANO $4.01 11.96 % $534,808,931 $21,172,356
88 UMA logo UMA UMA $8.60 4.02 % $533,081,121 $18,824,627
89 ICON logo ICON ICX $0.82 5.92 % $524,329,548 $28,064,126
90 Fantom logo Fantom FTM $0.1993 7.20 % $507,219,285 $26,678,121
91 Pirate logo Pirate ARRR $2.38 7.34 % $439,544,330 $836,370
92 Voyager logo Voyager VGX $1.93 6.97 % $428,820,978 $2,039,554
93 renBTC logo renBTC RENBTC $34383.30 6.16 % $428,210,804 $8,513,527
94 Neutrino logo Neutrino USDN $1.00 0.17 % $407,916,014 $13,784,676
95 IOStoken logo IOStoken IOST $0.0234 14.69 % $385,590,304 $118,938,911
96 1inch logo 1inch 1INCH $2.11 3.74 % $380,638,626 $227,109,501
97 Bitcoin Diamond logo Bitcoin Diamond BCD $1.80 5.63 % $335,776,179 $4,939,810
98 Lisk logo Lisk LSK $2.52 10.21 % $323,860,478 $35,622,035
99 Verge logo Verge XVG $0.0196 7.70 % $323,560,529 $7,394,966
100 Gemini logo Gemini GUSD $1.00 0.60 % $323,407,334 $9,424,241

©2017-2020 CryptoReport