Market Cap

$195,687,857,377

24h Change

0.60%

24h High

$197,920,222,144

24h Low

$193,223,078,094


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6791.58 0.61 % $124,326,683,136 $33,129,664,453
2 Ethereum logo Ethereum ETH $143.45 1.36 % $15,834,924,644 $11,794,753,161
3 Ripple logo Ripple XRP $0.1793 -0.42 % $7,878,607,559 $1,794,713,869
4 Tether logo Tether USDT $1.00 -0.08 % $6,182,123,739 $39,940,688,211
5 Bitcoin Cash logo Bitcoin Cash BCH $236.11 0.06 % $4,337,230,989 $3,057,821,295
6 Bitcoin SV logo Bitcoin SV BSV $177.54 0.53 % $3,260,847,923 $1,721,362,766
7 Litecoin logo Litecoin LTC $40.55 1.13 % $2,612,741,972 $3,205,647,993
8 EOS logo EOS EOS $2.34 0.86 % $2,158,656,913 $2,527,347,738
9 Binance Coin logo Binance Coin BNB $13.76 2.13 % $2,139,912,467 $421,160,738
10 Tezos logo Tezos XTZ $1.69 0.71 % $1,190,981,531 $88,935,018
11 Monero logo Monero XMR $53.54 1.63 % $937,447,841 $154,053,384
12 Stellar Lumens logo Stellar Lumens XLM $0.0418 1.44 % $849,931,420 $340,723,114
13 Huobi logo Huobi HT $3.72 4.91 % $841,415,234 $153,051,249
14 Cardano logo Cardano ADA $0.0321 0.33 % $833,207,579 $79,877,489
15 ChainLink logo ChainLink LINK $2.29 0.41 % $802,254,669 $187,296,688
16 TRON logo TRON TRX $0.0119 0.62 % $793,678,723 $787,370,905
17 USD//Coin logo USD//Coin USDC $1.00 -0.04 % $698,161,272 $753,814,960
18 Dash logo Dash DASH $67.64 -0.10 % $637,385,747 $568,063,234
19 Ethereum Classic logo Ethereum Classic ETC $5.10 -0.29 % $593,350,791 $1,229,152,817
20 MINDOL logo MINDOL MIN $3.41 2.43 % $581,445,698 $782,176
21 HedgeTrade logo HedgeTrade HEDG $1.74 1.30 % $502,402,352 $557,101
22 NEO logo NEO NEO $7.09 1.69 % $499,885,868 $455,539,011
23 IOTA logo IOTA MIOTA $0.1513 0.78 % $420,527,755 $8,591,452
24 Cosmos logo Cosmos ATOM $2.03 2.09 % $386,501,584 $111,800,100
25 NEM logo NEM XEM $0.0380 1.92 % $341,871,515 $5,407,113
26 Zcash logo Zcash ZEC $33.25 2.72 % $322,488,540 $325,491,604
27 INO logo INO INO $1.59 1.46 % $285,574,541 $509,346
28 OKB logo OKB OKB $4.70 3.24 % $281,746,644 $234,670,511
29 Ontology logo Ontology ONT $0.39 2.26 % $250,425,658 $85,467,613
30 FTX logo FTX FTT $2.52 1.18 % $241,023,689 $2,282,302
31 Dogecoin logo Dogecoin DOGE $0.0019 0.48 % $231,692,945 $160,227,367
32 Basic Attention Token logo Basic Attention Token BAT $0.1473 1.65 % $212,484,365 $69,292,621
33 Binance logo Binance BUSD $1.00 -0.12 % $198,381,860 $61,936,186
34 TrueUSD logo TrueUSD TUSD $1.00 0.01 % $136,082,643 $601,288,804
35 Decred logo Decred DCR $12.06 2.88 % $130,099,343 $67,362,569
36 Hedera logo Hedera HBAR $0.0330 -1.55 % $128,078,835 $7,169,606
37 Bitcoin Gold logo Bitcoin Gold BTG $7.28 -1.08 % $127,423,478 $15,837,469
38 ICON logo ICON ICX $0.2376 0.43 % $126,487,731 $17,736,254
39 Qtum logo Qtum QTUM $1.28 1.27 % $123,461,764 $343,961,486
40 BitBay logo BitBay BAY $0.1215 0.21 % $122,953,704 $57,023
41 Algorand logo Algorand ALGO $0.1828 11.88 % $122,378,558 $78,735,000
42 Lisk logo Lisk LSK $0.97 -0.25 % $119,605,621 $3,452,544
43 Synthetix logo Synthetix SNX $0.66 -0.67 % $116,532,868 $1,775,477
44 ThoreCoin logo ThoreCoin THR $1318.67 0.61 % $114,310,473 $36,683
45 Insight logo Insight INB $0.31 0.45 % $108,841,695 $149
46 Augur logo Augur REP $9.80 0.31 % $107,747,827 $25,481,903
47 0x logo 0x ZRX $0.1556 0.06 % $101,427,148 $12,962,545
48 Waves logo Waves WAVES $0.94 -1.04 % $95,116,680 $54,212,602
49 Cryptonex logo Cryptonex CNX $1.70 0.31 % $94,470,387 $1,566,390
50 Bitcoin Diamond logo Bitcoin Diamond BCD $0.49 1.71 % $91,864,705 $8,139,061
51 Ravencoin logo Ravencoin RVN $0.0155 0.27 % $91,106,463 $5,492,475
52 EDC logo EDC EDC $0.0316 25.63 % $84,341,604 $53,637
53 Mixin logo Mixin XIN $163.18 -1.81 % $82,962,655 $4,174,054
54 MonaCoin logo MonaCoin MONA $1.20 0.20 % $79,188,291 $1,623,931
55 Kyber logo Kyber KNC $0.44 1.83 % $79,165,426 $31,364,416
56 PRIZM logo PRIZM PZM $0.0779 -3.44 % $79,087,184 $347,651
57 Enjin logo Enjin ENJ $0.0968 7.28 % $78,857,172 $7,277,276
58 Nano logo Nano NANO $0.59 3.66 % $78,543,406 $12,184,254
59 OmiseGo logo OmiseGo OMG $0.56 0.59 % $77,928,732 $169,759,975
60 KuCoin logo KuCoin KCS $0.94 0.08 % $77,301,365 $5,747,101
61 Nervos logo Nervos CKB $0.0052 7.81 % $72,222,416 $10,650,569
62 DigiByte logo DigiByte DGB $0.0055 5.43 % $71,232,393 $1,947,699
63 DxChain logo DxChain DX $0.0013 1.15 % $66,218,576 $1,429,613
64 Steem logo Steem STEEM $0.1784 -2.85 % $65,594,853 $8,449,772
65 Nexo logo Nexo NEXO $0.1119 1.27 % $62,681,282 $9,315,075
66 Energi logo Energi NRG $2.18 -0.32 % $60,167,607 $1,729,897
67 Status logo Status SNT $0.0167 -3.78 % $57,822,945 $47,616,684
68 Bytom logo Bytom BTM $0.0576 0.92 % $57,760,452 $14,588,930
69 Siacoin logo Siacoin SC $0.0014 1.70 % $57,404,893 $550,623
70 Quant logo Quant QNT $4.68 -8.38 % $56,470,210 $3,613,392
71 DigixDAO logo DigixDAO DGD $27.23 0.77 % $54,461,149 $531,903
72 ABBC logo ABBC ABBC $0.0964 0.94 % $53,524,986 $37,121,241
73 V logo V VSYS $0.0263 9.33 % $51,653,518 $9,787,158
74 Komodo logo Komodo KMD $0.42 6.42 % $50,558,395 $2,734,837
75 BitTorrent logo BitTorrent BTT $0.0002 1.34 % $48,104,349 $38,118,596
76 BitShares logo BitShares BTS $0.0174 2.11 % $47,874,547 $4,160,881
77 Centrality logo Centrality CENNZ $0.0542 0.43 % $45,647,510 $103,313
78 Swipe logo Swipe SXP $0.74 -7.60 % $45,534,240 $13,845,667
79 HyperCash logo HyperCash HC $1.01 1.40 % $44,814,018 $14,188,496
80 Verge logo Verge XVG $0.0026 0.62 % $42,122,475 $521,315
81 Numeraire logo Numeraire NMR $16.96 1.71 % $40,971,044 $1,229,211
82 Zilliqa logo Zilliqa ZIL $0.0040 2.61 % $40,586,090 $6,152,432
83 IOStoken logo IOStoken IOST $0.0032 0.47 % $38,712,849 $22,309,638
84 Digitex logo Digitex DGTX $0.0471 5.64 % $38,244,803 $1,200,479
85 Bytecoin logo Bytecoin BCN $0.0002 1.49 % $37,729,377 $19,331
86 Seele logo Seele SEELE $0.0529 2.77 % $36,978,591 $11,258,976
87 aelf logo aelf ELF $0.0658 1.08 % $35,800,050 $33,275,359
88 Buggyra logo Buggyra BCZERO $0.0177 -0.72 % $35,547,276 $14,280
89 Golem logo Golem GNT $0.0355 0.41 % $34,816,281 $4,241,877
90 Ardor logo Ardor ARDR $0.0329 -0.02 % $32,837,773 $1,741,620
91 WAX logo WAX WAXP $0.0294 -0.23 % $32,138,818 $847,659
92 Matic logo Matic MATIC $0.0116 0.44 % $31,888,932 $12,772,584
93 ZCoin logo ZCoin XZC $3.19 0.49 % $31,381,824 $25,023,696
94 Chiliz logo Chiliz CHZ $0.0068 1.71 % $31,192,737 $1,629,510
95 Aeternity logo Aeternity AE $0.1007 1.67 % $30,850,425 $5,612,696
96 Streamr logo Streamr DATA $0.0431 2.42 % $29,158,704 $1,721,364
97 Loopring logo Loopring LRC $0.0279 -0.98 % $28,467,122 $3,060,713
98 WaykiChain logo WaykiChain WICC $0.1496 0.64 % $28,265,696 $1,478,323
99 Stratis logo Stratis STRAT $0.28 -0.71 % $27,653,066 $623,531
100 Decentraland logo Decentraland MANA $0.0262 0.99 % $27,475,799 $11,225,349

©2017-2019 CryptoReport