| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10602.61 | -0.29 % | $189,058,559,812 | $16,152,513,210 |
| 2 |  |
Ethereum | ETH | $225.15 | -0.33 % | $24,091,145,321 | $6,608,800,480 |
| 3 |  |
Ripple | XRP | $0.33 | -0.49 % | $14,091,871,442 | $947,158,089 |
| 4 |  |
Litecoin | LTC | $99.53 | 0.56 % | $6,247,280,314 | $2,413,697,948 |
| 5 |  |
Bitcoin Cash | BCH | $319.19 | -1.05 % | $5,715,190,063 | $1,178,046,991 |
| 6 |  |
Binance Coin | BNB | $31.76 | 2.20 % | $4,939,224,440 | $319,126,194 |
| 7 |  |
Tether | USDT | $1.00 | -0.33 % | $4,029,760,807 | $17,219,812,576 |
| 8 |  |
EOS | EOS | $4.30 | 1.12 % | $3,973,238,694 | $1,697,200,714 |
| 9 |  |
Bitcoin SV | BSV | $172.22 | -2.55 % | $3,074,917,716 | $418,252,783 |
| 10 |  |
TRON | TRX | $0.0294 | 1.75 % | $1,962,768,210 | $611,142,924 |
| 11 |  |
Stellar Lumens | XLM | $0.0913 | -1.31 % | $1,789,501,233 | $163,694,657 |
| 12 |  |
Cardano | ADA | $0.0619 | -0.68 % | $1,605,038,279 | $50,863,320 |
| 13 |  |
Monero | XMR | $84.84 | 0.18 % | $1,451,709,491 | $104,562,933 |
| 14 |  |
Dash | DASH | $119.01 | 0.45 % | $1,063,324,769 | $167,182,416 |
| 15 |  |
NEO | NEO | $12.98 | -0.73 % | $915,932,123 | $318,238,856 |
| 16 |  |
ChainLink | LINK | $2.55 | -2.00 % | $892,413,412 | $44,955,249 |
| 17 |  |
IOTA | MIOTA | $0.31 | -1.90 % | $869,081,497 | $12,272,708 |
| 18 | |
Cosmos | ATOM | $4.24 | 5.03 % | $809,179,573 | $172,549,983 |
| 19 |  |
Tezos | XTZ | $1.14 | 5.06 % | $754,007,146 | $7,990,157 |
| 20 |  |
Ethereum Classic | ETC | $6.43 | 5.54 % | $721,197,587 | $533,251,403 |
| 21 |  |
NEM | XEM | $0.0679 | -0.91 % | $610,723,250 | $32,301,012 |
| 22 |  |
Ontology | ONT | $1.03 | -0.86 % | $549,021,992 | $120,380,208 |
| 23 |  |
Zcash | ZEC | $75.25 | -0.94 % | $528,463,482 | $197,741,487 |
| 24 | |
Crypto.com | CRO | $0.0561 | 2.61 % | $457,346,299 | $3,990,777 |
| 25 |  |
Bitcoin Gold | BTG | $25.85 | -3.65 % | $452,705,237 | $12,305,037 |
| 26 | |
USD//Coin | USDC | $1.00 | -0.28 % | $404,250,095 | $72,979,061 |
| 27 | |
V | VSYS | $0.2263 | 0.69 % | $398,848,538 | $14,352,461 |
| 28 |  |
Dogecoin | DOGE | $0.0031 | 0.19 % | $371,980,939 | $18,251,314 |
| 29 | |
Egretia | EGT | $0.0793 | -1.86 % | $334,433,456 | $35,288,269 |
| 30 |  |
Basic Attention Token | BAT | $0.25 | 0.98 % | $322,527,526 | $15,657,057 |
| 31 |  |
Qtum | QTUM | $3.17 | -1.34 % | $304,078,281 | $211,294,238 |
| 32 |  |
Decred | DCR | $29.64 | 1.92 % | $299,912,195 | $3,492,443 |
| 33 |  |
OmiseGo | OMG | $1.71 | 0.04 % | $239,744,545 | $57,661,614 |
| 34 |  |
Huobi | HT | $4.53 | 3.40 % | $226,727,432 | $93,650,478 |
| 35 | |
BitTorrent | BTT | $0.0010 | 0.69 % | $217,395,239 | $33,860,514 |
| 36 | |
Ravencoin | RVN | $0.0520 | 10.52 % | $209,319,034 | $28,917,891 |
| 37 | |
TrueUSD | TUSD | $1.00 | -0.10 % | $207,885,241 | $89,578,488 |
| 38 | |
HedgeTrade | HEDG | $0.70 | 1.19 % | $201,848,499 | $1,923,358 |
| 39 | |
Paxos | PAX | $1.00 | -0.15 % | $182,472,531 | $102,597,012 |
| 40 |  |
Lisk | LSK | $1.47 | -2.96 % | $174,033,580 | $7,031,739 |
| 41 |  |
Nano | NANO | $1.24 | 4.05 % | $164,785,339 | $11,458,652 |
| 42 | |
Aurora | AOA | $0.0251 | 8.32 % | $163,912,133 | $8,326,209 |
| 43 |  |
Bitcoin Diamond | BCD | $0.85 | -0.85 % | $158,663,351 | $4,271,599 |
| 44 |  |
Pundi X | NPXS | $0.0007 | 8.17 % | $155,143,683 | $4,100,060 |
| 45 |  |
ICON | ICX | $0.31 | -4.78 % | $152,297,598 | $7,613,953 |
| 46 | |
ThoreCoin | THR | $1693.96 | 0.40 % | $146,842,970 | $168,612 |
| 47 |  |
Waves | WAVES | $1.47 | -1.43 % | $146,710,443 | $18,061,296 |
| 48 |  |
0x | ZRX | $0.24 | 0.15 % | $144,875,216 | $9,798,196 |
| 49 |  |
DigiByte | DGB | $0.0119 | 1.85 % | $142,915,597 | $1,677,685 |
| 50 |  |
Augur | REP | $12.80 | 1.04 % | $140,822,692 | $4,176,047 |
| 51 | |
HyperCash | HC | $3.21 | -2.80 % | $139,787,214 | $5,665,206 |
| 52 | |
Qubitica | QBIT | $49.52 | -0.04 % | $139,149,004 | $62,133 |
| 53 |  |
Komodo | KMD | $1.20 | -1.11 % | $138,041,002 | $2,970,254 |
| 54 |  |
Bytecoin | BCN | $0.0007 | -0.54 % | $134,887,120 | $14,510 |
| 55 |  |
MonaCoin | MONA | $1.98 | 3.88 % | $129,956,898 | $3,557,423 |
| 56 |  |
KuCoin | KCS | $1.45 | 1.20 % | $129,100,318 | $21,972,692 |
| 57 |  |
BitShares | BTS | $0.0461 | 0.37 % | $126,097,458 | $1,533,929 |
| 58 |  |
Bytom | BTM | $0.1240 | -1.02 % | $124,356,880 | $36,348,813 |
| 59 |  |
Siacoin | SC | $0.0029 | -0.78 % | $122,041,747 | $1,060,282 |
| 60 |  |
IOStoken | IOST | $0.0092 | -0.32 % | $110,579,041 | $22,771,937 |
| 61 | |
EDUCare | EKT | $0.1248 | -0.31 % | $108,878,800 | $2,113,223 |
| 62 | |
Quant | QNT | $8.86 | 3.73 % | $106,938,002 | $10,669,997 |
| 63 | |
Lambda | LAMB | $0.2131 | -0.26 % | $106,568,439 | $13,263,333 |
| 64 | |
Energi | NRG | $5.49 | 1.08 % | $101,988,804 | $501,366 |
| 65 |  |
Zilliqa | ZIL | $0.0115 | 0.51 % | $99,807,571 | $8,939,639 |
| 66 |  |
Mixin | XIN | $219.35 | -0.03 % | $99,635,986 | $1,172,510 |
| 67 | |
Insight | INB | $0.28 | -0.13 % | $99,567,578 | $5,232,614 |
| 68 |  |
Verge | XVG | $0.0062 | 1.72 % | $98,056,991 | $736,097 |
| 69 | |
GXChain | GXC | $1.58 | -0.43 % | $95,091,536 | $1,689,851 |
| 70 | |
ABBC | ABBC | $0.1796 | 1.30 % | $90,689,266 | $62,151,958 |
| 71 | |
Japan | JCT | $0.30 | 6.67 % | $88,944,352 | $501,878 |
| 72 |  |
Aeternity | AE | $0.31 | -0.99 % | $85,200,953 | $33,292,294 |
| 73 |  |
Steem | STEEM | $0.25 | 2.32 % | $84,754,379 | $779,687 |
| 74 |  |
Metaverse ETP | ETP | $1.16 | -8.34 % | $83,053,381 | $2,102,349 |
| 75 |  |
Dai | DAI | $1.00 | -0.11 % | $82,446,080 | $29,587,012 |
| 76 | |
Nash | NEX | $2.26 | -3.10 % | $81,900,417 | $1,721,055 |
| 77 |  |
ZCoin | XZC | $10.09 | 4.48 % | $80,508,499 | $1,433,114 |
| 78 | |
SOLVE | SOLVE | $0.2349 | 1.33 % | $76,850,541 | $1,815,007 |
| 79 |  |
Status | SNT | $0.0214 | 1.24 % | $74,157,222 | $14,594,499 |
| 80 |  |
MaidSafeCoin | MAID | $0.1602 | -0.33 % | $72,502,152 | $408,987 |
| 81 | |
VestChain | VEST | $0.0101 | -0.95 % | $71,615,416 | $292,775 |
| 82 |  |
Ardor | ARDR | $0.0708 | 5.66 % | $70,774,210 | $1,865,961 |
| 83 |  |
Enjin | ENJ | $0.0906 | 2.24 % | $70,305,466 | $2,681,653 |
| 84 | |
Clipper | CCCX | $0.0182 | -6.62 % | $68,689,065 | $56,624 |
| 85 |  |
aelf | ELF | $0.1347 | -0.03 % | $67,297,512 | $5,810,638 |
| 86 |  |
Golem | GNT | $0.0674 | -4.05 % | $65,017,614 | $1,434,597 |
| 87 | |
U | UUU | $0.0091 | 10.87 % | $63,777,908 | $3,890,843 |
| 88 | |
XMax | XMX | $0.0036 | 2.12 % | $63,228,485 | $1,426,043 |
| 89 |  |
Santiment Network Token | SAN | $1.01 | -4.31 % | $63,098,492 | $19,813 |
| 90 |  |
WAX | WAX | $0.0649 | -2.25 % | $61,175,691 | $1,362,705 |
| 91 | |
Maximine | MXM | $0.0371 | -2.92 % | $61,163,449 | $2,380,040 |
| 92 | |
RIF | RIF | $0.1289 | 3.51 % | $59,114,083 | $310,769 |
| 93 |  |
Stratis | STRAT | $0.58 | 1.16 % | $57,982,516 | $1,535,005 |
| 94 |  |
Dent | DENT | $0.0008 | -1.51 % | $57,142,155 | $687,262 |
| 95 | |
Nexo | NEXO | $0.0958 | -1.35 % | $53,637,684 | $5,471,515 |
| 96 |  |
Electroneum | ETN | $0.0052 | -4.21 % | $50,583,996 | $318,074 |
| 97 |  |
Decentraland | MANA | $0.0465 | -1.06 % | $48,829,080 | $6,273,272 |
| 98 | |
Grin | GRIN | $3.03 | -3.54 % | $47,629,788 | $35,988,686 |
| 99 | |
ODEM | ODE | $0.2039 | 0.40 % | $46,917,137 | $1,816,459 |
| 100 |  |
Revain | R | $0.0956 | -0.56 % | $46,313,524 | $1,290,651 |
©2017-2019 CryptoReport