| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8638.66 | 2.60 % | $157,089,216,233 | $23,688,343,298 |
| 2 |  |
Ethereum | ETH | $167.51 | 2.86 % | $18,334,013,311 | $9,619,569,970 |
| 3 |  |
Ripple | XRP | $0.2279 | 2.44 % | $9,955,307,616 | $1,647,512,866 |
| 4 |  |
Bitcoin Cash | BCH | $359.84 | 11.57 % | $6,565,512,684 | $3,853,186,886 |
| 5 |  |
Bitcoin SV | BSV | $280.64 | 4.20 % | $5,113,952,148 | $2,237,586,592 |
| 6 |  |
Tether | USDT | $1.00 | 0.23 % | $4,654,847,268 | $31,460,160,067 |
| 7 |  |
Litecoin | LTC | $56.55 | 3.78 % | $3,616,538,889 | $3,348,007,518 |
| 8 |  |
EOS | EOS | $3.75 | 4.42 % | $3,561,946,017 | $2,643,488,107 |
| 9 |  |
Binance Coin | BNB | $17.36 | 1.23 % | $2,700,085,288 | $249,472,665 |
| 10 |  |
Stellar Lumens | XLM | $0.0589 | 1.71 % | $1,181,169,343 | $333,428,784 |
| 11 |  |
Cardano | ADA | $0.0444 | 1.41 % | $1,150,993,216 | $65,325,371 |
| 12 |  |
TRON | TRX | $0.0169 | 3.04 % | $1,126,399,632 | $1,195,195,087 |
| 13 |  |
Ethereum Classic | ETC | $9.62 | 11.95 % | $1,119,485,317 | $2,051,161,881 |
| 14 |  |
Monero | XMR | $63.84 | 1.84 % | $1,111,877,556 | $62,201,989 |
| 15 |  |
Dash | DASH | $114.08 | 4.33 % | $1,059,670,463 | $1,098,564,574 |
| 16 |  |
Tezos | XTZ | $1.51 | -0.51 % | $1,045,321,353 | $44,314,290 |
| 17 |  |
ChainLink | LINK | $2.60 | 5.00 % | $908,770,889 | $110,205,919 |
| 18 | |
Cosmos | ATOM | $4.45 | -0.02 % | $848,772,567 | $144,648,641 |
| 19 |  |
NEO | NEO | $10.78 | 2.62 % | $760,227,684 | $427,877,420 |
| 20 |  |
Huobi | HT | $3.16 | 1.70 % | $746,670,567 | $127,304,346 |
| 21 | |
HedgeTrade | HEDG | $2.55 | 2.19 % | $734,894,652 | $774,187 |
| 22 |  |
IOTA | MIOTA | $0.25 | 2.88 % | $682,754,845 | $7,915,824 |
| 23 |  |
Zcash | ZEC | $55.34 | 6.66 % | $482,078,607 | $310,810,611 |
| 24 | |
USD//Coin | USDC | $1.02 | 1.00 % | $449,544,515 | $299,262,598 |
| 25 | |
MINDOL | MIN | $2.46 | -15.01 % | $418,290,701 | $2,295,146 |
| 26 |  |
Ontology | ONT | $0.66 | 2.58 % | $417,700,922 | $85,464,214 |
| 27 |  |
NEM | XEM | $0.0401 | 2.62 % | $361,049,322 | $19,132,014 |
| 28 |  |
Basic Attention Token | BAT | $0.2146 | 2.70 % | $305,043,894 | $48,425,672 |
| 29 |  |
Dogecoin | DOGE | $0.0023 | 1.27 % | $283,770,437 | $73,874,186 |
| 30 | |
INO | INO | $1.57 | 5.38 % | $282,245,794 | $2,796 |
| 31 | |
FTX | FTT | $2.31 | 3.33 % | $223,438,717 | $4,600,669 |
| 32 |  |
Bitcoin Gold | BTG | $12.22 | 19.20 % | $213,990,259 | $95,430,303 |
| 33 |  |
Decred | DCR | $18.07 | 1.13 % | $194,915,285 | $94,412,791 |
| 34 |  |
Qtum | QTUM | $1.94 | 2.47 % | $186,715,280 | $326,286,561 |
| 35 | |
Synthetix | SNX | $1.10 | 9.91 % | $176,212,910 | $98,459 |
| 36 |  |
Augur | REP | $14.71 | 2.93 % | $161,851,885 | $30,184,840 |
| 37 | |
Insight | INB | $0.46 | -1.52 % | $161,051,786 | $5,143,909 |
| 38 | |
ThoreCoin | THR | $1677.79 | 2.61 % | $145,441,039 | $162,991 |
| 39 | |
Molecular | MOF | $1.67 | -0.85 % | $141,958,143 | $17,230,743 |
| 40 | |
Ravencoin | RVN | $0.0264 | 1.31 % | $141,893,066 | $6,472,709 |
| 41 |  |
0x | ZRX | $0.2298 | 0.77 % | $141,576,438 | $13,676,453 |
| 42 | |
TrueUSD | TUSD | $1.00 | 0.44 % | $140,694,147 | $488,473,562 |
| 43 | |
Algorand | ALGO | $0.2394 | 1.54 % | $129,297,116 | $40,807,034 |
| 44 | |
Swipe | SXP | $1.87 | 0.29 % | $122,144,658 | $15,742,678 |
| 45 | |
OKB | OKB | $2.90 | 2.89 % | $116,128,133 | $90,354,670 |
| 46 |  |
Cryptonex | CNX | $2.06 | 1.74 % | $114,882,996 | $2,231,933 |
| 47 |  |
OmiseGo | OMG | $0.81 | 5.71 % | $114,216,528 | $61,069,204 |
| 48 | |
ETERNAL | XET | $1.21 | 11.34 % | $113,030,560 | $34,499 |
| 49 |  |
Mixin | XIN | $238.89 | 0.78 % | $112,937,964 | $57,683,395 |
| 50 |  |
PRIZM | PZM | $0.2248 | -5.52 % | $111,687,881 | $476,488 |
| 51 |  |
Bitcoin Diamond | BCD | $0.59 | 7.34 % | $110,926,734 | $9,316,146 |
| 52 |  |
Lisk | LSK | $0.79 | 0.30 % | $96,186,135 | $1,912,514 |
| 53 |  |
ICON | ICX | $0.1840 | 9.42 % | $95,310,346 | $26,788,657 |
| 54 |  |
Nano | NANO | $0.68 | 1.63 % | $90,911,205 | $1,762,368 |
| 55 |  |
Waves | WAVES | $0.87 | 2.49 % | $87,834,444 | $62,445,812 |
| 56 |  |
KuCoin | KCS | $1.06 | 1.94 % | $87,211,405 | $6,898,037 |
| 57 | |
Centrality | CENNZ | $0.0811 | 11.25 % | $86,709,200 | $109,542 |
| 58 |  |
Bytom | BTM | $0.0842 | 0.27 % | $84,365,186 | $8,669,291 |
| 59 | |
Nervos | CKB | $0.0063 | 2.40 % | $82,254,861 | $3,834,883 |
| 60 |  |
DigiByte | DGB | $0.0063 | -0.54 % | $80,291,694 | $921,274 |
| 61 | |
Seele | SEELE | $0.1132 | -0.70 % | $79,159,236 | $41,282,696 |
| 62 |  |
MonaCoin | MONA | $1.18 | 2.03 % | $77,580,915 | $2,735,596 |
| 63 | |
BitTorrent | BTT | $0.0004 | 2.92 % | $74,954,592 | $72,874,318 |
| 64 |  |
Enjin | ENJ | $0.0881 | 1.55 % | $70,414,979 | $6,127,191 |
| 65 |  |
Komodo | KMD | $0.58 | -1.35 % | $68,028,434 | $1,984,682 |
| 66 |  |
IOStoken | IOST | $0.0055 | 2.54 % | $66,533,753 | $24,845,867 |
| 67 | |
HyperCash | HC | $1.47 | 6.10 % | $65,605,258 | $22,480,775 |
| 68 |  |
Siacoin | SC | $0.0015 | 4.10 % | $63,706,953 | $909,047 |
| 69 | |
Nexo | NEXO | $0.1104 | 5.63 % | $61,797,755 | $9,664,265 |
| 70 |  |
DigixDAO | DGD | $30.51 | 3.22 % | $61,028,193 | $672,306 |
| 71 | |
V | VSYS | $0.0320 | -2.74 % | $61,014,959 | $1,532,027 |
| 72 | |
DxChain | DX | $0.0012 | 2.20 % | $60,382,221 | $1,204,731 |
| 73 |  |
Verge | XVG | $0.0036 | 2.73 % | $58,939,227 | $716,525 |
| 74 |  |
Steem | STEEM | $0.1600 | 0.63 % | $57,316,590 | $751,663 |
| 75 |  |
Bytecoin | BCN | $0.0003 | -2.56 % | $55,958,149 | $4,044 |
| 76 | |
ABBC | ABBC | $0.1003 | 1.81 % | $55,687,209 | $34,288,527 |
| 77 | |
Noah | NOAH | $0.0017 | -7.33 % | $54,086,701 | $778 |
| 78 |  |
BitShares | BTS | $0.0189 | 2.09 % | $51,810,053 | $1,790,412 |
| 79 |  |
Zilliqa | ZIL | $0.0051 | 1.62 % | $49,971,841 | $5,938,196 |
| 80 |  |
Kyber | KNC | $0.28 | 4.96 % | $49,497,762 | $5,349,770 |
| 81 |  |
Aeternity | AE | $0.1641 | 2.21 % | $49,123,875 | $6,850,110 |
| 82 |  |
ZCoin | XZC | $5.20 | 6.93 % | $48,508,827 | $5,987,778 |
| 83 |  |
MaidSafeCoin | MAID | $0.1013 | 1.41 % | $45,824,326 | $255,793 |
| 84 | |
RIF | RIF | $0.0812 | 0.28 % | $45,380,597 | $4,926,055 |
| 85 | |
Quant | QNT | $3.68 | 14.46 % | $44,400,434 | $1,687,096 |
| 86 | |
Energi | NRG | $1.73 | 1.05 % | $43,802,919 | $346,710 |
| 87 |  |
Ardor | ARDR | $0.0428 | 1.27 % | $42,796,285 | $1,793,028 |
| 88 |  |
iExec RLC | RLC | $0.53 | 8.05 % | $42,580,736 | $425,412 |
| 89 | |
Matic | MATIC | $0.0166 | 2.31 % | $42,553,284 | $13,016,138 |
| 90 | |
BitMax | BTMX | $0.0604 | 2.94 % | $40,230,145 | $2,107,677 |
| 91 |  |
Electroneum | ETN | $0.0040 | 2.19 % | $40,068,988 | $138,974 |
| 92 | |
SOLVE | SOLVE | $0.1116 | 1.06 % | $36,548,376 | $336,889 |
| 93 |  |
Status | SNT | $0.0105 | -0.67 % | $36,384,272 | $12,252,640 |
| 94 |  |
Decentraland | MANA | $0.0346 | 2.43 % | $36,381,520 | $12,020,461 |
| 95 | |
Dragon | DRG | $0.1039 | 23.08 % | $36,215,782 | $118,302 |
| 96 | |
Buggyra | BCZERO | $0.0179 | -2.46 % | $35,925,808 | $5,832 |
| 97 |  |
Golem | GNT | $0.0365 | 5.60 % | $35,757,947 | $2,339,310 |
| 98 | |
Beam | BEAM | $0.62 | 0.61 % | $33,271,895 | $23,860,339 |
| 99 | |
Karatgold | KBC | $0.0070 | 16.38 % | $33,089,347 | $1,714,210 |
| 100 |  |
aelf | ELF | $0.0603 | -1.45 % | $32,854,058 | $15,917,919 |
©2017-2019 CryptoReport