Market Cap

$269,110,078,970

24h Change

-0.26%

24h High

$273,283,896,516

24h Low

$264,616,137,567


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10236.39 -1.54 % $183,050,568,524 $13,491,068,854
2 Ethereum logo Ethereum ETH $185.66 -0.11 % $19,933,722,998 $5,443,521,313
3 Ripple logo Ripple XRP $0.27 1.02 % $11,381,962,153 $981,748,375
4 Bitcoin Cash logo Bitcoin Cash BCH $307.79 -1.29 % $5,525,802,579 $964,503,460
5 Litecoin logo Litecoin LTC $72.74 -3.17 % $4,586,620,786 $2,480,275,016
6 Binance Coin logo Binance Coin BNB $27.62 -0.40 % $4,295,412,024 $200,581,976
7 Tether logo Tether USDT $1.00 -0.19 % $4,046,829,406 $13,928,929,926
8 EOS logo EOS EOS $3.55 -1.53 % $3,298,570,424 $1,069,129,383
9 Bitcoin SV logo Bitcoin SV BSV $133.01 -2.02 % $2,374,939,640 $256,440,225
10 Monero logo Monero XMR $82.53 0.20 % $1,416,272,358 $70,006,950
11 Stellar Lumens logo Stellar Lumens XLM $0.0679 -1.72 % $1,332,729,349 $53,964,708
12 Cardano logo Cardano ADA $0.0473 1.43 % $1,225,289,216 $32,424,881
13 TRON logo TRON TRX $0.0171 0.18 % $1,137,119,831 $358,563,841
14 ChainLink logo ChainLink LINK $2.39 2.12 % $835,290,782 $44,865,824
15 Dash logo Dash DASH $92.37 -2.11 % $830,006,546 $124,550,824
16 Tezos logo Tezos XTZ $1.19 -1.54 % $783,226,314 $4,689,218
17 NEO logo NEO NEO $9.71 -1.35 % $685,180,626 $229,271,732
18 IOTA logo IOTA MIOTA $0.24 -0.12 % $674,898,690 $4,882,052
19 Ethereum Classic logo Ethereum Classic ETC $5.46 -1.64 % $615,722,359 $361,208,034
20 Cosmos logo Cosmos ATOM $2.91 -1.39 % $554,792,268 $100,731,485
21 NEM logo NEM XEM $0.0541 0.53 % $487,313,873 $38,196,967
22 USD//Coin logo USD//Coin USDC $1.00 -0.13 % $419,091,662 $85,974,656
23 Crypto.com logo Crypto.com CRO $0.0450 -0.49 % $407,895,453 $13,876,176
24 Ontology logo Ontology ONT $0.76 0.52 % $406,456,486 $48,600,308
25 Zcash logo Zcash ZEC $50.68 2.56 % $365,666,993 $86,827,492
26 V logo V VSYS $0.2042 0.05 % $364,090,932 $10,248,325
27 Dogecoin logo Dogecoin DOGE $0.0026 -1.93 % $319,481,213 $18,644,856
28 Decred logo Decred DCR $25.22 -1.39 % $258,518,676 $2,365,504
29 Huobi logo Huobi HT $4.89 -1.33 % $244,558,214 $55,661,983
30 Qtum logo Qtum QTUM $2.47 7.12 % $236,718,535 $155,872,606
31 Bitcoin Gold logo Bitcoin Gold BTG $13.50 -2.76 % $236,360,713 $11,077,596
32 HedgeTrade logo HedgeTrade HEDG $0.82 4.83 % $235,872,897 $1,383,283
33 Basic Attention Token logo Basic Attention Token BAT $0.1769 -1.30 % $226,291,248 $17,810,694
34 TrueUSD logo TrueUSD TUSD $1.00 -0.05 % $195,698,713 $231,563,938
35 Paxos logo Paxos PAX $1.00 -0.01 % $185,986,646 $158,409,120
36 Lisk logo Lisk LSK $1.48 24.57 % $176,742,742 $6,122,121
37 OmiseGo logo OmiseGo OMG $1.21 2.93 % $169,551,459 $32,148,320
38 Egretia logo Egretia EGT $0.0386 -8.04 % $162,652,291 $18,199,273
39 KuCoin logo KuCoin KCS $1.62 -0.31 % $144,026,424 $27,718,677
40 Ravencoin logo Ravencoin RVN $0.0326 -1.50 % $137,572,682 $5,852,269
41 Nano logo Nano NANO $1.02 -1.12 % $136,044,344 $1,609,363
42 EDUCare logo EDUCare EKT $0.1513 -4.07 % $131,999,469 $6,822,529
43 Bitcoin Diamond logo Bitcoin Diamond BCD $0.71 0.85 % $131,898,403 $3,420,727
44 BitTorrent logo BitTorrent BTT $0.0006 -3.18 % $129,146,797 $29,323,022
45 Energi logo Energi NRG $6.05 -5.12 % $120,027,211 $754,256
46 Waves logo Waves WAVES $1.20 -0.10 % $119,916,114 $8,399,671
47 Lambda logo Lambda LAMB $0.1897 0.98 % $117,262,135 $32,573,957
48 HyperCash logo HyperCash HC $2.61 36.43 % $113,502,007 $23,647,778
49 DigiByte logo DigiByte DGB $0.0090 -2.18 % $109,165,445 $1,051,852
50 BitShares logo BitShares BTS $0.0392 0.80 % $107,377,961 $2,269,914
51 Augur logo Augur REP $9.61 -3.13 % $105,741,793 $5,363,643
52 IOStoken logo IOStoken IOST $0.0087 1.11 % $103,950,052 $19,702,714
53 Mixin logo Mixin XIN $227.54 -0.03 % $103,878,126 $241,811
54 Bytecoin logo Bytecoin BCN $0.0006 -1.57 % $103,629,924 $20,900
55 0x logo 0x ZRX $0.1710 -2.28 % $102,639,077 $3,877,114
56 Aurora logo Aurora AOA $0.0153 -4.99 % $99,965,935 $3,948,171
57 MonaCoin logo MonaCoin MONA $1.52 -0.73 % $99,835,124 $753,178
58 Pundi X logo Pundi X NPXS $0.0004 1.20 % $98,955,742 $1,101,455
59 ICON logo ICON ICX $0.1965 -1.93 % $96,390,606 $10,777,091
60 Insight logo Insight INB $0.27 -1.07 % $96,023,765 $5,867,426
61 Nash logo Nash NEX $2.65 -4.42 % $95,745,213 $1,438,964
62 Komodo logo Komodo KMD $0.79 1.01 % $91,070,024 $1,673,075
63 Bytom logo Bytom BTM $0.0844 5.33 % $84,628,328 $7,511,629
64 Siacoin logo Siacoin SC $0.0020 -1.54 % $82,843,934 $1,299,972
65 MaidSafeCoin logo MaidSafeCoin MAID $0.1830 -0.89 % $82,795,656 $378,168
66 Verge logo Verge XVG $0.0051 3.36 % $80,259,023 $2,700,305
67 Quant logo Quant QNT $6.63 -4.27 % $80,016,250 $2,567,864
68 Dai logo Dai DAI $1.00 -0.27 % $78,381,743 $15,572,972
69 GXChain logo GXChain GXC $1.15 4.03 % $74,793,868 $2,564,565
70 RIF logo RIF RIF $0.1545 21.37 % $73,834,288 $548,272
71 Zilliqa logo Zilliqa ZIL $0.0077 4.79 % $66,759,997 $5,167,505
72 ABBC logo ABBC ABBC $0.1160 2.80 % $64,286,138 $55,238,456
73 Clipper logo Clipper CCCX $0.0170 0.66 % $64,204,820 $17,632
74 Aeternity logo Aeternity AE $0.2277 -0.21 % $63,580,828 $10,862,546
75 Status logo Status SNT $0.0180 1.97 % $62,393,078 $11,788,833
76 Metaverse ETP logo Metaverse ETP ETP $0.86 2.16 % $62,344,516 $5,383,895
77 Steem logo Steem STEEM $0.1712 1.02 % $58,385,303 $412,792
78 Japan logo Japan JCT $0.1897 -9.96 % $55,610,710 $622,833
79 Ardor logo Ardor ARDR $0.0534 -2.19 % $53,347,984 $672,479
80 WAX logo WAX WAX $0.0563 -0.45 % $53,062,965 $684,204
81 ZCoin logo ZCoin XZC $6.44 -3.17 % $52,586,137 $1,238,343
82 Enjin logo Enjin ENJ $0.0646 5.06 % $50,169,633 $6,084,371
83 Maximine logo Maximine MXM $0.0300 -0.34 % $49,450,769 $3,078,319
84 Grin logo Grin GRIN $2.68 -3.96 % $49,385,399 $31,579,859
85 Golem logo Golem GNT $0.0503 1.95 % $48,507,899 $877,737
86 Ecoreal logo Ecoreal ECOREAL $0.2295 -0.32 % $48,202,128 $22,987
87 VestChain logo VestChain VEST $0.0065 -6.62 % $46,044,307 $215,748
88 aelf logo aelf ELF $0.0894 0.83 % $44,673,273 $4,645,644
89 Nexo logo Nexo NEXO $0.0790 1.69 % $44,264,412 $6,339,314
90 Elastos logo Elastos ELA $2.64 -1.68 % $41,994,058 $3,284,834
91 Electroneum logo Electroneum ETN $0.0041 -2.19 % $40,151,064 $136,694
92 Beam logo Beam BEAM $1.24 3.05 % $39,762,438 $62,296,773
93 Revain logo Revain R $0.0818 -2.46 % $39,649,036 $1,972,730
94 Digitex logo Digitex DGTX $0.0509 -1.18 % $38,692,718 $1,040,071
95 XMax logo XMax XMX $0.0023 -3.70 % $38,634,183 $459,749
96 ZenCash logo ZenCash ZEN $5.35 2.10 % $38,142,995 $1,902,563
97 DigixDAO logo DigixDAO DGD $19.05 0.80 % $38,102,755 $478,273
98 ODEM logo ODEM ODE $0.1653 -7.26 % $38,026,343 $1,021,264
99 Decentraland logo Decentraland MANA $0.0356 1.66 % $37,346,127 $6,130,532
100 Buggyra logo Buggyra BCZERO $0.0183 -0.96 % $36,744,759 $45,335

©2017-2019 CryptoReport