| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $45361.59 | -7.70 % | $848,811,131,631 | $81,749,716,316 |
| 2 |  |
Ethereum | ETH | $3508.51 | -7.85 % | $406,665,438,853 | $60,193,569,045 |
| 3 |  |
Binance Coin | BNB | $539.10 | -10.16 % | $82,715,381,526 | $5,567,967,019 |
| 4 |  |
Cardano | ADA | $2.20 | -8.14 % | $70,273,958,716 | $13,342,416,624 |
| 5 |  |
Dogecoin | DOGE | $0.51 | -5.00 % | $65,713,569,133 | $10,059,402,594 |
| 6 |  |
Tether | USDT | $1.00 | 0.00 % | $58,164,261,086 | $192,199,633,271 |
| 7 |  |
Ripple | XRP | $1.53 | -3.07 % | $53,789,783,671 | $13,292,648,679 |
| 8 |  |
Polkadot | DOT | $40.25 | -12.62 % | $37,778,565,498 | $5,459,858,479 |
| 9 |  |
Bitcoin Cash | BCH | $1123.71 | -9.53 % | $21,057,765,865 | $6,932,993,914 |
| 10 |  |
Litecoin | LTC | $289.27 | -8.84 % | $19,309,399,809 | $6,905,698,959 |
| 11 |  |
ChainLink | LINK | $39.38 | -10.15 % | $16,796,908,217 | $2,941,490,400 |
| 12 |  |
Stellar Lumens | XLM | $0.70 | -9.80 % | $16,244,043,140 | $4,727,277,495 |
| 13 |  |
USD//Coin | USDC | $1.00 | 0.00 % | $14,380,580,990 | $4,610,018,116 |
| 14 |  |
Solana | SOL | $50.57 | 5.95 % | $13,786,817,775 | $2,510,958,074 |
| 15 |  |
Ethereum Classic | ETC | $92.47 | -8.59 % | $10,755,933,112 | $8,639,934,510 |
| 16 |  |
EOS | EOS | $9.74 | -9.91 % | $9,286,644,346 | $7,059,603,942 |
| 17 |  |
TRON | TRX | $0.1177 | -8.16 % | $8,435,217,956 | $3,711,714,925 |
| 18 |  |
Wrapped | WBTC | $45355.99 | -7.85 % | $8,117,126,801 | $312,786,713 |
| 19 |  |
Binance | BUSD | $1.00 | -0.01 % | $7,797,833,079 | $10,836,893,169 |
| 20 |  |
Filecoin | FIL | $103.62 | -9.45 % | $7,491,032,032 | $1,781,088,972 |
| 21 | |
Cube | AUTO | $1.09 | -4.46 % | $7,350,982,280 | $180 |
| 22 |  |
Aave | AAVE | $575.78 | 4.24 % | $7,341,751,673 | $1,393,179,737 |
| 23 |  |
Monero | XMR | $364.10 | -8.35 % | $6,521,467,168 | $509,529,651 |
| 24 |  |
NEO | NEO | $90.43 | -8.25 % | $6,378,775,420 | $1,640,313,782 |
| 25 | |
Klaytn | KLAY | $2.26 | -6.85 % | $5,560,003,257 | $151,967,157 |
| 26 |  |
Bitcoin SV | BSV | $290.18 | -10.50 % | $5,436,602,149 | $2,190,057,678 |
| 27 |  |
IOTA | MIOTA | $1.92 | -10.49 % | $5,336,368,214 | $391,027,426 |
| 28 |  |
Kusama | KSM | $596.71 | 0.87 % | $5,054,161,170 | $742,242,809 |
| 29 |  |
Huobi | HT | $28.36 | -10.98 % | $4,964,993,456 | $1,291,533,617 |
| 30 |  |
FTX | FTT | $52.51 | -6.35 % | $4,954,143,090 | $298,040,851 |
| 31 |  |
Cosmos | ATOM | $23.48 | -10.75 % | $4,948,143,609 | $1,053,278,771 |
| 32 |  |
Multi-collateral | DAI | $1.00 | 0.03 % | $4,863,202,613 | $1,187,266,965 |
| 33 |  |
Tezos | XTZ | $5.48 | -10.09 % | $4,806,262,798 | $449,626,684 |
| 34 | |
PancakeSwap | CAKE | $28.08 | -12.63 % | $4,629,968,309 | $497,266,466 |
| 35 |  |
THORChain | RUNE | $19.26 | 5.82 % | $4,624,325,383 | $326,415,255 |
| 36 |  |
Avalanche | AVAX | $35.32 | -6.99 % | $4,552,765,435 | $599,981,208 |
| 37 |  |
Algorand | ALGO | $1.38 | -9.00 % | $4,202,169,098 | $777,115,554 |
| 38 |  |
BitTorrent | BTT | $0.0057 | -7.45 % | $3,731,122,445 | $1,081,235,753 |
| 39 |  |
Compound | COMP | $686.23 | -4.37 % | $3,546,657,750 | $465,201,237 |
| 40 |  |
Dash | DASH | $322.26 | -9.45 % | $3,265,978,392 | $1,133,826,042 |
| 41 |  |
Waves | WAVES | $29.08 | -11.21 % | $3,057,150,638 | $185,591,112 |
| 42 |  |
Zcash | ZEC | $256.09 | -11.28 % | $3,018,700,296 | $1,127,890,996 |
| 43 |  |
Elrond | EGLD | $151.34 | -8.88 % | $2,643,693,624 | $169,103,565 |
| 44 |  |
Hedera | HBAR | $0.31 | -11.90 % | $2,571,396,210 | $618,527,727 |
| 45 |  |
NEM | XEM | $0.29 | -11.70 % | $2,568,248,648 | $213,968,761 |
| 46 |  |
yearn.finance | YFI | $68392.75 | -0.80 % | $2,505,570,593 | $911,755,522 |
| 47 | |
Bitcoin | BTCB | $45320.60 | -7.77 % | $2,474,415,097 | $162,531,084 |
| 48 |  |
Chiliz | CHZ | $0.43 | -8.30 % | $2,387,137,845 | $946,187,162 |
| 49 |  |
Decred | DCR | $176.03 | -6.39 % | $2,276,611,577 | $55,216,620 |
| 50 |  |
NEAR | NEAR | $5.78 | -9.84 % | $2,187,630,457 | $205,242,785 |
| 51 |  |
Synthetix | SNX | $18.45 | -8.31 % | $2,119,102,419 | $303,989,497 |
| 52 |  |
TerraUSD | UST | $1.00 | 0.01 % | $2,099,823,910 | $78,991,202 |
| 53 |  |
Zilliqa | ZIL | $0.1799 | -10.53 % | $2,030,180,318 | $221,984,018 |
| 54 |  |
Nexo | NEXO | $3.35 | -4.92 % | $1,877,748,116 | $12,471,479 |
| 55 |  |
Qtum | QTUM | $18.26 | -13.15 % | $1,796,326,737 | $1,062,401,672 |
| 56 |  |
OKB | OKB | $29.75 | -11.07 % | $1,784,736,271 | $1,408,568,744 |
| 57 |  |
Theta | TFUEL | $0.34 | -1.72 % | $1,784,034,888 | $70,936,771 |
| 58 |  |
Decentraland | MANA | $1.13 | -11.68 % | $1,780,440,303 | $248,976,468 |
| 59 |  |
Basic Attention Token | BAT | $1.12 | -9.04 % | $1,682,275,732 | $469,240,696 |
| 60 |  |
Celsius | CEL | $6.99 | -0.64 % | $1,670,804,077 | $21,542,245 |
| 61 |  |
Bitcoin Gold | BTG | $91.12 | -11.44 % | $1,595,955,645 | $105,321,068 |
| 62 | |
Fantom | FTM | $0.62 | -7.20 % | $1,589,515,322 | $247,794,886 |
| 63 |  |
Enjin | ENJ | $1.90 | -9.49 % | $1,584,439,539 | $301,095,849 |
| 64 |  |
Ontology | ONT | $1.89 | -12.39 % | $1,557,016,356 | $705,667,056 |
| 65 |  |
DigiByte | DGB | $0.1085 | -5.58 % | $1,553,467,329 | $159,906,098 |
| 66 | |
Harmony | ONE | $0.1561 | 4.26 % | $1,484,345,386 | $711,984,851 |
| 67 |  |
Nano | NANO | $10.81 | -2.82 % | $1,440,759,785 | $195,708,398 |
| 68 |  |
UMA | UMA | $23.22 | -6.64 % | $1,404,223,156 | $67,145,322 |
| 69 |  |
Celo | CELO | $5.91 | 26.00 % | $1,331,537,694 | $166,471,396 |
| 70 |  |
Siacoin | SC | $0.0275 | -11.80 % | $1,316,163,337 | $130,800,489 |
| 71 |  |
0x | ZRX | $1.54 | -6.68 % | $1,298,801,929 | $192,441,052 |
| 72 |  |
Bancor | BNT | $6.56 | -6.30 % | $1,297,043,522 | $158,677,940 |
| 73 | |
Pirate | ARRR | $6.90 | -7.31 % | $1,251,625,485 | $4,338,310 |
| 74 |  |
ICON | ICX | $1.95 | -10.00 % | $1,225,357,792 | $133,948,367 |
| 75 | |
Helium | HNT | $14.02 | -8.05 % | $1,163,137,228 | $10,963,827 |
| 76 |  |
Ravencoin | RVN | $0.1322 | -9.03 % | $1,161,921,039 | $142,299,169 |
| 77 |  |
Curve | CRV | $3.16 | -7.63 % | $1,128,070,255 | $384,877,893 |
| 78 |  |
TrueUSD | TUSD | $1.00 | -0.14 % | $1,123,969,746 | $354,294,214 |
| 79 |  |
SwissBorg | CHSB | $1.10 | -2.11 % | $1,099,011,643 | $9,380,161 |
| 80 |  |
WhiteCoin | XWC | $1.31 | -4.57 % | $944,776,441 | $16,268,035 |
| 81 |  |
Reserve | RSR | $0.0691 | -6.74 % | $909,632,774 | $100,600,752 |
| 82 |  |
NXM | NXM | $134.43 | -7.70 % | $862,826,264 | $82,990 |
| 83 |  |
HUSD | HUSD | $1.00 | -0.06 % | $848,977,800 | $384,647,113 |
| 84 | |
1inch | 1INCH | $4.93 | -10.67 % | $824,516,675 | $256,178,108 |
| 85 |  |
IOStoken | IOST | $0.0485 | -8.04 % | $797,866,264 | $344,815,224 |
| 86 | |
Arweave | AR | $23.80 | -9.56 % | $794,634,023 | $33,229,632 |
| 87 |  |
Bitcoin Diamond | BCD | $4.23 | -12.39 % | $788,527,084 | $67,433,043 |
| 88 |  |
Verge | XVG | $0.0472 | -10.43 % | $777,311,497 | $71,729,670 |
| 89 |  |
ThoreCoin | THR | $8645.01 | -9.21 % | $749,401,777 | $30,819 |
| 90 |  |
INO | INO | $4.16 | -8.61 % | $748,984,872 | $53,503 |
| 91 | |
Flow | FLOW | $22.04 | -12.97 % | $748,734,554 | $95,195,371 |
| 92 |  |
Lisk | LSK | $5.84 | -14.06 % | $747,866,044 | $103,468,244 |
| 93 | |
Voyager | VGX | $3.32 | -8.06 % | $737,993,339 | $11,205,396 |
| 94 |  |
HedgeTrade | HEDG | $1.94 | 26.97 % | $675,270,349 | $1,144,717 |
| 95 |  |
iExec RLC | RLC | $8.39 | -2.00 % | $671,489,240 | $201,325,639 |
| 96 |  |
Loopring | LRC | $0.54 | -10.05 % | $663,589,469 | $136,750,617 |
| 97 |  |
Dent | DENT | $0.0069 | 1.75 % | $661,504,069 | $159,867,848 |
| 98 | |
Livepeer | LPT | $29.23 | -7.38 % | $618,596,829 | $16,524,620 |
| 99 | |
WazirX | WRX | $2.04 | -5.14 % | $600,494,541 | $125,442,304 |
| 100 |  |
Quant | QNT | $48.82 | -5.91 % | $589,409,415 | $8,803,304 |
©2017-2020 CryptoReport