Market Cap

$336,317,795,686

24h Change

-4.50%

24h High

$353,761,139,051

24h Low

$320,811,158,180


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7540.46 -5.08 % $128,579,825,894 $6,794,290,000
2 Ethereum logo Ethereum ETH $586.01 -6.53 % $58,388,251,476 $3,227,240,000
3 Ripple logo Ripple XRP $0.62 -1.80 % $24,194,671,502 $496,169,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1010.67 -5.64 % $17,328,126,651 $864,861,000
5 EOS logo EOS EOS $11.67 0.59 % $10,231,825,177 $1,849,650,000
6 Litecoin logo Litecoin LTC $121.28 -3.55 % $6,873,540,500 $398,195,000
7 Stellar Lumens logo Stellar Lumens XLM $0.29 -0.92 % $5,313,526,848 $46,656,900
8 Cardano logo Cardano ADA $0.2029 -6.17 % $5,259,695,165 $125,769,000
9 TRON logo TRON TRX $0.0721 -1.28 % $4,738,104,792 $632,134,000
10 IOTA logo IOTA MIOTA $1.50 -3.00 % $4,173,687,082 $89,835,400
11 NEO logo NEO NEO $53.27 -6.02 % $3,462,537,000 $115,079,000
12 Tezos logo Tezos XTZ $3.90 -3.95 % $2,980,560,900 $744,540
13 Dash logo Dash DASH $337.99 -4.80 % $2,733,841,002 $87,942,900
14 Monero logo Monero XMR $166.54 -6.92 % $2,675,181,745 $48,209,000
15 Tether logo Tether USDT $1.00 -0.34 % $2,505,819,550 $3,630,790,000
16 NEM logo NEM XEM $0.26 -7.19 % $2,361,231,000 $18,219,900
17 VeChain logo VeChain VEN $3.63 -7.38 % $1,908,298,679 $70,817,700
18 Ethereum Classic logo Ethereum Classic ETC $15.27 -4.46 % $1,555,093,254 $192,582,000
19 Binance Coin logo Binance Coin BNB $12.72 -3.73 % $1,451,175,417 $63,523,900
20 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
21 Bytecoin logo Bytecoin BCN $0.0070 -8.33 % $1,278,818,540 $19,303,900
22 Qtum logo Qtum QTUM $13.49 -7.02 % $1,195,180,094 $145,216,000
23 Zcash logo Zcash ZEC $292.37 -8.66 % $1,165,326,850 $127,466,000
24 OmiseGo logo OmiseGo OMG $10.89 -2.26 % $1,111,253,593 $54,913,800
25 ICON logo ICON ICX $2.71 -7.62 % $1,047,832,540 $38,103,400
26 Lisk logo Lisk LSK $9.16 -3.06 % $973,131,368 $17,368,400
27 Zilliqa logo Zilliqa ZIL $0.1231 -7.57 % $897,258,199 $72,506,100
28 Ontology logo Ontology ONT $6.64 0.04 % $817,124,850 $83,282,400
29 Bitcoin Gold logo Bitcoin Gold BTG $46.29 -4.85 % $788,020,399 $17,047,700
30 Steem logo Steem STEEM $2.89 -5.14 % $740,964,764 $64,078,400
31 Decred logo Decred DCR $102.99 -7.16 % $735,925,771 $10,283,300
32 Aeternity logo Aeternity AE $3.16 -3.48 % $735,755,150 $24,411,200
33 0x logo 0x ZRX $1.28 14.09 % $678,300,722 $128,549,000
34 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
35 Verge logo Verge XVG $0.0412 -8.09 % $617,277,794 $21,811,400
36 Bytom logo Bytom BTM $0.61 -4.10 % $601,603,149 $65,478,800
37 Nano logo Nano NANO $4.48 -5.91 % $596,843,072 $10,105,300
38 Siacoin logo Siacoin SC $0.0162 -7.46 % $561,718,505 $19,266,000
39 Pundi logo Pundi NPXS $0.0085 1.11 % $524,481,236 $20,896,900
40 Stratis logo Stratis STRAT $5.31 -6.10 % $524,821,777 $31,737,100
41 BitShares logo BitShares BTS $0.1981 -10.02 % $520,389,875 $42,046,300
42 Populous logo Populous PPT $13.82 -4.46 % $511,243,935 $26,885,800
43 Bitcoin Diamond logo Bitcoin Diamond BCD $3.15 0.61 % $483,974,365 $3,458,720
44 Wanchain logo Wanchain WAN $4.49 -6.72 % $476,194,774 $14,795,600
45 Waves logo Waves WAVES $4.64 -7.09 % $463,511,000 $23,809,800
46 Augur logo Augur REP $40.61 -6.05 % $446,721,000 $5,635,370
47 Bitcoin logo Bitcoin BTCP $21.63 1.51 % $442,140,105 $1,361,260
48 RChain logo RChain RHOC $1.17 -7.87 % $422,913,434 $617,239
49 Dogecoin logo Dogecoin DOGE $0.0034 -9.23 % $393,274,504 $14,066,900
50 Golem logo Golem GNT $0.47 -5.07 % $390,076,747 $18,086,600
51 DNotes logo DNotes NOTE $2.48 0.00 % $382,056,951 $2,211
52 DigiByte logo DigiByte DGB $0.0350 -6.90 % $360,563,959 $4,341,610
53 Status logo Status SNT $0.0953 -4.97 % $330,630,561 $33,637,000
54 IOStoken logo IOStoken IOST $0.0391 -5.39 % $328,407,240 $70,931,800
55 Mixin logo Mixin XIN $755.58 1.22 % $322,537,580 $342,880
56 Aion logo Aion AION $2.14 0.10 % $320,698,779 $4,187,300
57 Hshare logo Hshare HSR $7.09 -5.57 % $305,084,166 $49,879,100
58 Basic Attention Token logo Basic Attention Token BAT $0.29 -3.51 % $292,793,000 $7,116,020
59 DigixDAO logo DigixDAO DGD $146.26 -9.28 % $292,516,000 $2,028,960
60 Loopring logo Loopring LRC $0.50 -5.63 % $286,436,901 $24,207,900
61 Komodo logo Komodo KMD $2.61 -11.39 % $271,563,054 $1,847,180
62 aelf logo aelf ELF $1.05 -5.21 % $261,467,500 $57,658,000
63 Ardor logo Ardor ARDR $0.25 -6.22 % $253,318,300 $1,608,830
64 Ark logo Ark ARK $2.44 -6.63 % $250,942,519 $1,657,140
65 WaykiChain logo WaykiChain WICC $1.68 -6.94 % $244,273,454 $17,234,000
66 Loom logo Loom LOOM $0.40 -0.93 % $242,194,072 $9,629,960
67 Skycoin logo Skycoin SKY $25.59 -27.15 % $230,254,525 $17,763,400
68 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
69 Cortex logo Cortex CTXC $1.43 -1.70 % $214,045,933 $71,390,700
70 Dentacoin logo Dentacoin DCN $0.0006 -9.79 % $209,652,458 $186,824
71 PIVX logo PIVX PIVX $3.65 -10.05 % $205,358,083 $2,402,760
72 MonaCoin logo MonaCoin MONA $3.33 -2.77 % $198,762,130 $1,736,040
73 Cryptonex logo Cryptonex CNX $4.42 -3.44 % $200,063,881 $1,414,650
74 Bancor logo Bancor BNT $3.83 -6.87 % $197,451,561 $12,727,300
75 SysCoin logo SysCoin SYS $0.37 -6.23 % $195,716,578 $1,880,680
76 Gas logo Gas GAS $19.09 -4.65 % $193,302,065 $5,262,930
77 Fusion logo Fusion FSN $6.50 -2.79 % $192,839,211 $7,253,280
78 Polymath logo Polymath POLY $0.69 -12.20 % $192,108,381 $5,883,090
79 GXShares logo GXShares GXS $3.18 -1.00 % $190,619,400 $5,773,410
80 Kyber logo Kyber KNC $1.42 -3.36 % $190,248,452 $15,987,700
81 ReddCoin logo ReddCoin RDD $0.0065 -4.93 % $187,011,762 $12,078,100
82 Elastos logo Elastos ELA $37.29 -8.83 % $187,377,188 $11,481,500
83 Huobi logo Huobi HT $3.70 -2.77 % $185,217,741 $103,440,000
84 Mithril logo Mithril MITH $0.60 -5.44 % $183,920,076 $22,589,200
85 Ethos logo Ethos ETHOS $2.27 -9.27 % $174,281,081 $6,011,230
86 QASH logo QASH QASH $0.50 -2.71 % $174,511,050 $1,885,060
87 MaidSafeCoin logo MaidSafeCoin MAID $0.38 -3.72 % $170,762,054 $2,943,180
88 FunFair logo FunFair FUN $0.0347 -10.49 % $168,440,802 $6,660,950
89 Centrality logo Centrality CENNZ $0.2122 -6.99 % $155,157,424 $142,054
90 Substratum logo Substratum SUB $0.41 -7.92 % $156,008,667 $4,836,560
91 ZCoin logo ZCoin XZC $31.67 -5.53 % $152,625,050 $1,311,340
92 Dragonchain logo Dragonchain DRGN $0.64 -7.14 % $151,549,091 $2,737,200
93 Factom logo Factom FCT $17.21 -3.61 % $150,495,335 $2,969,880
94 Enigma logo Enigma ENG $1.99 -0.63 % $149,228,564 $6,960,380
95 XPlay logo XPlay XPA $0.1465 0.07 % $146,539,000 $25,623
96 Storm logo Storm STORM $0.0344 -8.96 % $143,258,200 $28,136,500
97 Veritaseum logo Veritaseum VERI $70.13 -6.71 % $142,837,073 $1,247,240
98 Kin logo Kin KIN $0.0002 -8.29 % $142,320,244 $996,513
99 Nuls logo Nuls NULS $3.54 -9.91 % $141,574,800 $6,350,530
100 Electroneum logo Electroneum ETN $0.0198 -5.33 % $139,561,192 $602,531

©2017-2018 CryptoReport