| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7311.59 | -2.43 % | $124,717,812,004 | $4,083,350,000 |
| 2 |  |
Ethereum | ETH | $584.92 | -2.05 % | $58,312,092,443 | $1,640,880,000 |
| 3 |  |
Ripple | XRP | $0.60 | -2.68 % | $23,678,461,240 | $209,287,000 |
| 4 |  |
Bitcoin Cash | BCH | $990.25 | -3.52 % | $16,982,849,391 | $494,742,000 |
| 5 |  |
EOS | EOS | $12.26 | -2.08 % | $10,813,856,193 | $1,098,860,000 |
| 6 |  |
Litecoin | LTC | $117.61 | -2.57 % | $6,670,046,350 | $270,854,000 |
| 7 |  |
Stellar Lumens | XLM | $0.28 | -4.28 % | $5,158,127,672 | $44,899,600 |
| 8 |  |
Cardano | ADA | $0.1940 | -4.22 % | $5,030,448,007 | $65,267,900 |
| 9 |  |
TRON | TRX | $0.0719 | 0.33 % | $4,725,829,619 | $356,300,000 |
| 10 |  |
IOTA | MIOTA | $1.43 | -5.18 % | $3,980,148,389 | $52,282,900 |
| 11 |  |
Tezos | XTZ | $4.52 | 3.48 % | $3,448,758,105 | $842,761 |
| 12 |  |
NEO | NEO | $51.32 | -2.84 % | $3,335,910,500 | $80,152,400 |
| 13 |  |
Monero | XMR | $161.26 | -2.17 % | $2,591,741,085 | $21,045,700 |
| 14 |  |
Dash | DASH | $315.10 | -5.20 % | $2,550,293,378 | $87,586,700 |
| 15 |  |
Tether | USDT | $1.00 | 1.73 % | $2,506,922,692 | $1,912,340,000 |
| 16 |  |
NEM | XEM | $0.26 | -3.03 % | $2,306,862,000 | $8,741,480 |
| 17 |  |
VeChain | VEN | $3.49 | -2.84 % | $1,836,451,177 | $58,894,400 |
| 18 |  |
Ethereum Classic | ETC | $15.23 | -1.87 % | $1,551,243,708 | $142,657,000 |
| 19 |  |
Binance Coin | BNB | $12.62 | -3.09 % | $1,439,349,335 | $36,669,500 |
| 20 |  |
RaiBlocks | XRB | $9.68 | -0.11 % | $1,290,215,202 | $29,401,700 |
| 21 |  |
Qtum | QTUM | $13.07 | -2.76 % | $1,158,417,636 | $115,339,000 |
| 22 |  |
Bytecoin | BCN | $0.0061 | -9.05 % | $1,116,058,914 | $14,634,400 |
| 23 |  |
OmiseGo | OMG | $10.60 | -1.63 % | $1,081,967,381 | $31,114,700 |
| 24 |  |
Zcash | ZEC | $266.29 | -5.15 % | $1,066,635,568 | $60,327,600 |
| 25 |  |
ICON | ICX | $2.55 | -5.63 % | $986,855,219 | $16,894,100 |
| 26 |  |
Lisk | LSK | $8.69 | -3.33 % | $924,143,882 | $9,894,650 |
| 27 |  |
Zilliqa | ZIL | $0.1180 | -3.98 % | $865,065,364 | $27,480,900 |
| 28 |  |
Ontology | ONT | $6.33 | -2.84 % | $778,777,238 | $48,650,200 |
| 29 |  |
Bitcoin Gold | BTG | $44.04 | -2.06 % | $749,952,060 | $11,217,900 |
| 30 |  |
Aeternity | AE | $3.17 | -0.96 % | $738,674,897 | $10,071,100 |
| 31 |  |
Walton | WTC | $27.16 | 0.60 % | $676,179,738 | $10,541,300 |
| 32 |  |
Steem | STEEM | $2.56 | -3.84 % | $657,827,480 | $6,557,530 |
| 33 |  |
0x | ZRX | $1.19 | -5.86 % | $632,722,723 | $16,793,300 |
| 34 |  |
Decred | DCR | $87.22 | -11.66 % | $623,230,974 | $3,884,220 |
| 35 |  |
Bytom | BTM | $0.62 | 1.08 % | $615,186,243 | $62,171,000 |
| 36 |  |
Verge | XVG | $0.0394 | -4.40 % | $591,111,012 | $8,624,940 |
| 37 |  |
Nano | NANO | $4.14 | -4.68 % | $551,064,290 | $3,312,580 |
| 38 |  |
Siacoin | SC | $0.0155 | -2.55 % | $537,427,810 | $7,966,370 |
| 39 | |
Pundi | NPXS | $0.0085 | 1.11 % | $524,481,236 | $20,896,900 |
| 40 |  |
BitShares | BTS | $0.1969 | 0.84 % | $517,424,292 | $11,196,400 |
| 41 | |
Bitcoin Diamond | BCD | $3.10 | -4.11 % | $476,383,388 | $1,314,890 |
| 42 |  |
Populous | PPT | $12.72 | -6.67 % | $470,865,141 | $21,261,100 |
| 43 |  |
Stratis | STRAT | $4.67 | -4.54 % | $461,354,082 | $5,176,060 |
| 44 | |
Wanchain | WAN | $4.28 | -6.54 % | $454,809,293 | $5,152,190 |
| 45 | |
Bitcoin | BTCP | $21.67 | -8.73 % | $443,092,942 | $540,320 |
| 46 |  |
RChain | RHOC | $1.23 | -1.51 % | $442,594,548 | $415,396 |
| 47 |  |
Waves | WAVES | $4.32 | -2.38 % | $432,327,000 | $21,818,000 |
| 48 |  |
Augur | REP | $38.81 | -3.01 % | $426,894,600 | $1,802,440 |
| 49 |  |
Dogecoin | DOGE | $0.0034 | -1.58 % | $392,507,881 | $4,906,440 |
| 50 |  |
Golem | GNT | $0.46 | -2.76 % | $382,345,924 | $9,080,250 |
| 51 |  |
DNotes | NOTE | $2.48 | 0.00 % | $382,056,951 | $2,211 |
| 52 | |
Mixin | XIN | $867.46 | 1.80 % | $370,331,233 | $353,319 |
| 53 |  |
DigiByte | DGB | $0.0334 | -1.68 % | $344,661,307 | $1,658,470 |
| 54 |  |
Status | SNT | $0.0947 | -0.26 % | $328,523,630 | $12,029,200 |
| 55 |  |
IOStoken | IOST | $0.0383 | -2.15 % | $321,382,320 | $19,391,800 |
| 56 | |
WaykiChain | WICC | $1.80 | 4.79 % | $316,488,252 | $14,330,900 |
| 57 |  |
Aion | AION | $2.07 | -2.48 % | $309,934,904 | $2,215,230 |
| 58 |  |
Hshare | HSR | $7.12 | -0.49 % | $306,606,067 | $31,561,200 |
| 59 |  |
Loopring | LRC | $0.50 | 1.21 % | $286,222,374 | $7,132,200 |
| 60 |  |
DigixDAO | DGD | $140.77 | -3.12 % | $281,540,000 | $1,401,520 |
| 61 |  |
Basic Attention Token | BAT | $0.28 | -1.85 % | $281,125,000 | $1,615,580 |
| 62 |  |
Ardor | ARDR | $0.27 | 7.64 % | $270,026,567 | $2,605,650 |
| 63 |  |
Komodo | KMD | $2.53 | -0.69 % | $263,131,309 | $837,457 |
| 64 |  |
aelf | ELF | $1.01 | -3.88 % | $251,885,000 | $26,636,200 |
| 65 |  |
Ark | ARK | $2.35 | -4.41 % | $242,058,380 | $616,881 |
| 66 | |
Loom | LOOM | $0.38 | -5.59 % | $225,565,684 | $1,914,400 |
| 67 |  |
Simple | ST | $1.12 | 0.00 % | $224,815,591 | $32,118,800 |
| 68 |  |
PIVX | PIVX | $3.76 | -1.89 % | $211,860,179 | $1,306,220 |
| 69 | |
Cortex | CTXC | $1.40 | -4.37 % | $209,429,329 | $64,524,800 |
| 70 |  |
Dentacoin | DCN | $0.0006 | -5.16 % | $209,181,204 | $144,086 |
| 71 |  |
Bancor | BNT | $3.85 | -1.94 % | $198,888,506 | $6,747,090 |
| 72 |  |
MaidSafeCoin | MAID | $0.44 | -3.90 % | $197,129,568 | $3,341,580 |
| 73 |  |
MonaCoin | MONA | $3.32 | 0.32 % | $198,072,425 | $602,606 |
| 74 |  |
Polymath | POLY | $0.71 | -4.36 % | $197,113,520 | $3,175,330 |
| 75 | |
Elastos | ELA | $38.88 | 0.04 % | $195,389,396 | $14,273,200 |
| 76 |  |
Skycoin | SKY | $21.44 | -10.32 % | $192,920,137 | $2,760,910 |
| 77 |  |
Cryptonex | CNX | $4.23 | -4.16 % | $191,799,065 | $1,353,180 |
| 78 |  |
ReddCoin | RDD | $0.0067 | -0.55 % | $191,844,423 | $3,033,040 |
| 79 |  |
GXShares | GXS | $3.18 | -1.00 % | $190,619,400 | $5,773,410 |
| 80 |  |
SysCoin | SYS | $0.35 | -3.75 % | $189,121,932 | $798,034 |
| 81 |  |
Gas | GAS | $18.46 | -1.16 % | $187,002,215 | $3,850,200 |
| 82 | |
Huobi | HT | $3.74 | -1.68 % | $186,970,248 | $53,925,600 |
| 83 | |
Fusion | FSN | $6.20 | -4.61 % | $183,926,788 | $4,611,360 |
| 84 |  |
Veritaseum | VERI | $88.74 | 7.48 % | $180,734,157 | $811,911 |
| 85 | |
Mithril | MITH | $0.59 | -3.49 % | $179,356,608 | $13,278,400 |
| 86 |  |
QASH | QASH | $0.51 | -1.04 % | $177,270,800 | $909,617 |
| 87 |  |
Kyber | KNC | $1.29 | -5.55 % | $172,579,152 | $15,272,000 |
| 88 |  |
iExec RLC | RLC | $2.13 | 15.55 % | $170,574,010 | $12,835,700 |
| 89 |  |
FunFair | FUN | $0.0346 | -2.59 % | $167,929,672 | $1,861,870 |
| 90 |  |
Ethos | ETHOS | $2.12 | -6.63 % | $162,342,760 | $3,375,650 |
| 91 | |
Centrality | CENNZ | $0.2124 | -2.31 % | $157,861,708 | $69,538 |
| 92 |  |
Substratum | SUB | $0.41 | -0.95 % | $156,164,939 | $4,490,870 |
| 93 |  |
Electroneum | ETN | $0.0216 | 5.39 % | $153,048,020 | $814,153 |
| 94 |  |
Nuls | NULS | $3.70 | 0.30 % | $147,806,400 | $3,624,650 |
| 95 |  |
ZCoin | XZC | $30.41 | -2.98 % | $147,170,476 | $812,221 |
| 96 |  |
XPlay | XPA | $0.1465 | 0.07 % | $146,539,000 | $25,623 |
| 97 |  |
Factom | FCT | $16.62 | -0.79 % | $145,359,336 | $1,524,290 |
| 98 |  |
Kin | KIN | $0.0002 | -4.90 % | $146,552,878 | $411,694 |
| 99 |  |
Enigma | ENG | $1.91 | -1.42 % | $143,267,863 | $3,986,260 |
| 100 |  |
Dragonchain | DRGN | $0.59 | -6.52 % | $140,839,178 | $1,943,390 |
©2017-2018 CryptoReport