Market Cap

$265,790,817,510

24h Change

-3.61%

24h High

$278,782,718,051

24h Low

$264,469,164,707


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $9864.41 -3.79 % $177,012,072,136 $17,753,626,792
2 Ethereum logo Ethereum ETH $204.92 -3.77 % $22,090,490,758 $9,390,828,589
3 Ripple logo Ripple XRP $0.29 -4.37 % $12,542,511,986 $2,421,660,300
4 Bitcoin Cash logo Bitcoin Cash BCH $310.28 -4.54 % $5,588,417,439 $1,869,430,476
5 Litecoin logo Litecoin LTC $73.62 -2.95 % $4,659,268,387 $3,853,038,363
6 Tether logo Tether USDT $1.00 -0.26 % $4,122,057,983 $22,338,295,494
7 EOS logo EOS EOS $3.89 -5.33 % $3,625,066,685 $2,312,195,896
8 Binance Coin logo Binance Coin BNB $20.77 -3.98 % $3,230,678,220 $356,214,548
9 Bitcoin SV logo Bitcoin SV BSV $120.38 -5.96 % $2,149,376,018 $415,292,362
10 Stellar Lumens logo Stellar Lumens XLM $0.0746 13.87 % $1,499,178,310 $549,380,464
11 Cardano logo Cardano ADA $0.0509 0.13 % $1,319,823,401 $143,861,909
12 Monero logo Monero XMR $73.64 -2.02 % $1,267,818,678 $134,216,090
13 TRON logo TRON TRX $0.0168 -3.93 % $1,120,435,755 $766,886,423
14 Huobi logo Huobi HT $4.06 -1.17 % $998,585,164 $104,855,586
15 Dash logo Dash DASH $91.65 -3.73 % $829,051,657 $261,869,648
16 IOTA logo IOTA MIOTA $0.28 3.56 % $773,293,498 $14,230,382
17 Tezos logo Tezos XTZ $1.04 -6.01 % $689,739,446 $11,789,537
18 Ethereum Classic logo Ethereum Classic ETC $6.00 -7.08 % $682,075,926 $598,069,357
19 NEO logo NEO NEO $9.54 -1.95 % $672,721,129 $362,261,658
20 ChainLink logo ChainLink LINK $1.78 5.93 % $623,464,436 $133,174,649
21 Cosmos logo Cosmos ATOM $3.14 -7.09 % $599,596,620 $171,541,787
22 Ontology logo Ontology ONT $0.80 -1.07 % $424,838,624 $131,056,806
23 NEM logo NEM XEM $0.0450 -2.79 % $405,282,549 $11,940,719
24 USD//Coin logo USD//Coin USDC $1.00 0.16 % $404,943,831 $196,531,853
25 Crypto.com logo Crypto.com CRO $0.0379 -1.01 % $369,061,527 $6,326,134
26 Zcash logo Zcash ZEC $49.42 -4.09 % $367,963,054 $289,460,060
27 INO logo INO INO $2.03 -2.95 % $364,519,757 $10,287
28 Dogecoin logo Dogecoin DOGE $0.0026 -1.33 % $314,238,510 $46,643,124
29 HedgeTrade logo HedgeTrade HEDG $0.89 -3.89 % $258,026,574 $425,799
30 Basic Attention Token logo Basic Attention Token BAT $0.1833 -3.51 % $245,449,019 $32,505,273
31 Paxos logo Paxos PAX $1.00 -0.10 % $237,182,394 $232,806,035
32 Decred logo Decred DCR $22.17 -0.53 % $230,765,001 $7,108,389
33 V logo V VSYS $0.1202 -5.19 % $217,205,373 $4,089,797
34 Qtum logo Qtum QTUM $2.10 -4.66 % $202,104,683 $194,891,696
35 TrueUSD logo TrueUSD TUSD $1.00 0.46 % $192,071,666 $535,173,319
36 Bitcoin Gold logo Bitcoin Gold BTG $10.05 -2.57 % $175,963,246 $14,203,873
37 OmiseGo logo OmiseGo OMG $1.10 -2.70 % $154,558,449 $68,432,787
38 ThoreCoin logo ThoreCoin THR $1776.38 -3.74 % $153,987,538 $179,782
39 Ravencoin logo Ravencoin RVN $0.0328 -7.21 % $145,731,279 $25,939,827
40 KuCoin logo KuCoin KCS $1.54 -6.99 % $135,749,531 $11,800,302
41 EDUCare logo EDUCare EKT $0.1676 -1.34 % $125,729,679 $9,749,377
42 BitTorrent logo BitTorrent BTT $0.0006 -4.42 % $123,949,093 $76,926,321
43 Nano logo Nano NANO $0.91 -0.86 % $121,590,304 $5,012,301
44 Augur logo Augur REP $10.53 -5.29 % $115,784,253 $9,823,755
45 Bitcoin Diamond logo Bitcoin Diamond BCD $0.62 0.62 % $115,659,423 $4,037,462
46 Lisk logo Lisk LSK $0.96 -3.04 % $115,607,056 $2,504,752
47 0x logo 0x ZRX $0.1912 5.44 % $114,857,681 $22,197,836
48 Insight logo Insight INB $0.32 -2.03 % $113,146,910 $6,455,597
49 Algorand logo Algorand ALGO $0.32 -3.82 % $111,905,925 $64,032,648
50 Clipper logo Clipper CCCX $0.0289 -4.33 % $109,189,202 $31,625
51 Waves logo Waves WAVES $1.07 -4.00 % $107,292,237 $15,745,740
52 Bytecoin logo Bytecoin BCN $0.0006 35.53 % $106,067,201 $148,014
53 ICON logo ICON ICX $0.2053 -3.87 % $102,964,745 $14,016,820
54 DigiByte logo DigiByte DGB $0.0080 -0.88 % $98,129,438 $3,456,142
55 Mixin logo Mixin XIN $204.09 -5.53 % $93,756,512 $13,869,361
56 HyperCash logo HyperCash HC $2.10 -4.13 % $93,076,346 $8,776,609
57 BitShares logo BitShares BTS $0.0336 -3.05 % $92,052,232 $2,716,261
58 Quant logo Quant QNT $7.54 -2.59 % $91,027,604 $4,880,400
59 Lambda logo Lambda LAMB $0.1438 -0.75 % $90,120,955 $47,983,970
60 MaidSafeCoin logo MaidSafeCoin MAID $0.1905 -7.08 % $86,196,971 $265,464
61 Dai logo Dai DAI $0.99 -1.88 % $84,792,800 $22,916,458
62 IOStoken logo IOStoken IOST $0.0069 -3.11 % $83,481,182 $21,689,690
63 Pundi X logo Pundi X NPXS $0.0004 -1.68 % $82,788,588 $2,833,693
64 Komodo logo Komodo KMD $0.70 -1.85 % $80,594,565 $3,980,488
65 Bytom logo Bytom BTM $0.0804 -2.82 % $80,564,184 $8,965,895
66 ABBC logo ABBC ABBC $0.1424 8.31 % $78,959,986 $44,283,814
67 Maximine logo Maximine MXM $0.0476 -1.15 % $78,513,233 $7,969,047
68 MonaCoin logo MonaCoin MONA $1.19 -1.47 % $78,369,447 $5,382,650
69 Qubitica logo Qubitica QBIT $37.53 -3.79 % $78,263,122 $131,934
70 Siacoin logo Siacoin SC $0.0018 -2.86 % $75,290,360 $1,988,568
71 Verge logo Verge XVG $0.0043 -3.78 % $69,001,077 $2,416,845
72 Synthetix logo Synthetix SNX $0.48 -2.51 % $62,977,688 $114,128
73 Nash logo Nash NEX $1.69 10.90 % $61,002,898 $2,323,651
74 Zilliqa logo Zilliqa ZIL $0.0070 -3.79 % $60,892,047 $12,432,981
75 Metaverse ETP logo Metaverse ETP ETP $0.79 -1.33 % $60,436,504 $4,445,516
76 Aeternity logo Aeternity AE $0.2119 -3.67 % $60,102,582 $26,183,461
77 RIF logo RIF RIF $0.1211 -7.57 % $59,194,897 $5,250,654
78 Aurora logo Aurora AOA $0.0089 -2.16 % $58,214,936 $2,263,206
79 Energi logo Energi NRG $2.82 -6.65 % $58,050,734 $390,642
80 Ardor logo Ardor ARDR $0.0574 -4.56 % $57,336,725 $1,259,159
81 Golem logo Golem GNT $0.0591 -5.38 % $57,014,626 $2,819,137
82 Dynamic logo Dynamic DTR $0.0373 -2.66 % $56,991,902 $317,585
83 Steem logo Steem STEEM $0.1623 -0.10 % $55,970,480 $1,947,853
84 Nexo logo Nexo NEXO $0.0963 -3.37 % $53,914,061 $10,726,484
85 Enjin logo Enjin ENJ $0.0685 -4.66 % $53,148,143 $4,746,287
86 Status logo Status SNT $0.0149 -1.65 % $51,697,430 $16,985,049
87 Ecoreal logo Ecoreal ECOREAL $0.2346 -0.73 % $49,118,337 $22,270
88 Beam logo Beam BEAM $1.25 0.94 % $45,941,671 $77,648,945
89 ZCoin logo ZCoin XZC $5.28 -2.54 % $44,369,355 $4,442,063
90 aelf logo aelf ELF $0.0797 -6.03 % $42,621,017 $12,941,565
91 Electroneum logo Electroneum ETN $0.0043 3.70 % $42,419,415 $331,303
92 XMax logo XMax XMX $0.0024 -2.71 % $40,913,449 $1,347,423
93 Grin logo Grin GRIN $1.91 -2.13 % $40,614,724 $49,161,812
94 PLATINCOIN logo PLATINCOIN PLC $8.11 3.34 % $40,560,830 $1,852,114
95 ETERNAL logo ETERNAL XET $0.42 -27.64 % $39,207,589 $709,519
96 Buggyra logo Buggyra BCZERO $0.0190 -0.34 % $38,234,012 $26,246
97 Kyber logo Kyber KNC $0.2230 -2.17 % $37,487,361 $3,970,668
98 Elastos logo Elastos ELA $2.31 0.15 % $37,085,416 $4,227,904
99 ReddCoin logo ReddCoin RDD $0.0013 -8.88 % $36,975,122 $64,992
100 Vitae logo Vitae VITAE $2.03 1.93 % $36,721,084 $103,774

©2017-2019 CryptoReport