| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7097.78 | -1.12 % | $128,500,128,491 | $17,144,828,921 |
| 2 |  |
Ethereum | ETH | $141.42 | -1.74 % | $15,405,549,835 | $7,148,152,760 |
| 3 |  |
Tether | USDT | $1.00 | -0.30 % | $4,115,128,074 | $19,740,499,537 |
| 4 |  |
Bitcoin Cash | BCH | $205.70 | -1.51 % | $3,737,477,812 | $1,348,623,032 |
| 5 |  |
Litecoin | LTC | $43.23 | -2.39 % | $2,751,412,670 | $2,723,040,694 |
| 6 |  |
EOS | EOS | $2.54 | -1.81 % | $2,402,667,353 | $1,178,149,214 |
| 7 |  |
Binance Coin | BNB | $14.30 | -1.78 % | $2,224,337,982 | $189,111,449 |
| 8 |  |
Bitcoin SV | BSV | $92.39 | -1.07 % | $1,669,254,640 | $351,626,997 |
| 9 |  |
Tezos | XTZ | $1.64 | -1.18 % | $1,082,167,463 | $58,849,257 |
| 10 |  |
Stellar Lumens | XLM | $0.0514 | -0.71 % | $1,029,960,131 | $179,163,553 |
| 11 |  |
Cardano | ADA | $0.0361 | -1.42 % | $936,249,887 | $32,087,422 |
| 12 |  |
TRON | TRX | $0.0139 | -1.74 % | $925,699,477 | $1,018,415,810 |
| 13 |  |
Monero | XMR | $50.67 | -2.53 % | $879,428,167 | $102,765,124 |
| 14 | |
Cosmos | ATOM | $4.24 | -6.07 % | $808,407,739 | $245,618,608 |
| 15 | |
MINDOL | MIN | $4.73 | 26.28 % | $735,224,037 | $5,049,243 |
| 16 |  |
ChainLink | LINK | $2.04 | -1.60 % | $714,279,993 | $100,853,910 |
| 17 |  |
Huobi | HT | $2.68 | -2.19 % | $646,181,924 | $111,089,092 |
| 18 |  |
NEO | NEO | $8.75 | -1.40 % | $617,187,497 | $408,031,135 |
| 19 |  |
IOTA | MIOTA | $0.1870 | -2.36 % | $519,638,727 | $5,405,396 |
| 20 | |
USD//Coin | USDC | $1.00 | -0.33 % | $466,752,366 | $258,521,679 |
| 21 |  |
Dash | DASH | $49.67 | -1.43 % | $457,597,500 | $264,414,855 |
| 22 |  |
Ethereum Classic | ETC | $3.82 | -0.73 % | $443,123,946 | $478,897,734 |
| 23 |  |
Ontology | ONT | $0.59 | -0.91 % | $373,838,290 | $71,547,971 |
| 24 | |
HedgeTrade | HEDG | $1.22 | -1.16 % | $352,747,657 | $837,518 |
| 25 |  |
NEM | XEM | $0.0349 | -1.18 % | $314,528,040 | $7,320,836 |
| 26 | |
INO | INO | $1.50 | -6.41 % | $270,246,571 | $3,891 |
| 27 |  |
Dogecoin | DOGE | $0.0022 | -0.32 % | $263,662,279 | $62,496,224 |
| 28 |  |
Zcash | ZEC | $31.88 | -1.39 % | $258,546,713 | $134,171,757 |
| 29 |  |
Basic Attention Token | BAT | $0.1810 | -0.22 % | $255,339,658 | $52,396,665 |
| 30 |  |
Decred | DCR | $19.83 | 1.09 % | $213,888,860 | $10,045,182 |
| 31 | |
Synthetix | SNX | $1.38 | 2.38 % | $210,282,356 | $136,868 |
| 32 | |
Insight | INB | $0.51 | -3.40 % | $179,170,453 | $6,704,784 |
| 33 |  |
Qtum | QTUM | $1.72 | -2.18 % | $165,939,763 | $297,959,773 |
| 34 | |
TrueUSD | TUSD | $1.00 | -0.32 % | $157,790,154 | $195,666,444 |
| 35 | |
FTX | FTT | $1.90 | 0.73 % | $146,649,944 | $1,318,734 |
| 36 |  |
PRIZM | PZM | $0.28 | -7.82 % | $138,995,675 | $424,002 |
| 37 | |
Centrality | CENNZ | $0.1234 | -5.49 % | $131,952,659 | $1,055,474 |
| 38 |  |
0x | ZRX | $0.2055 | -1.78 % | $124,221,101 | $13,098,946 |
| 39 | |
Algorand | ALGO | $0.26 | -0.03 % | $121,626,093 | $70,512,857 |
| 40 | |
Ravencoin | RVN | $0.0232 | 1.20 % | $117,914,107 | $7,117,576 |
| 41 | |
Karatgold | KBC | $0.0313 | -6.06 % | $117,417,359 | $2,495,307 |
| 42 | |
ThoreCoin | THR | $1346.26 | -1.19 % | $116,701,684 | $132,544 |
| 43 |  |
Augur | REP | $10.24 | 1.25 % | $112,588,616 | $8,191,265 |
| 44 |  |
Cryptonex | CNX | $1.89 | -0.77 % | $105,155,423 | $1,953,289 |
| 45 | |
ABBC | ABBC | $0.1884 | -0.33 % | $104,842,379 | $49,981,337 |
| 46 | |
Seele | SEELE | $0.1447 | 5.77 % | $101,213,293 | $37,413,680 |
| 47 |  |
Mixin | XIN | $209.68 | -0.98 % | $98,193,186 | $48,059,433 |
| 48 |  |
OmiseGo | OMG | $0.70 | -1.52 % | $97,818,268 | $55,247,451 |
| 49 |  |
Bitcoin Gold | BTG | $5.51 | -0.43 % | $96,458,777 | $10,310,843 |
| 50 |  |
Nano | NANO | $0.71 | -4.97 % | $94,640,200 | $2,386,085 |
| 51 | |
ZB | ZB | $0.1970 | 0.92 % | $91,282,517 | $217,408,867 |
| 52 | |
EDUCare | EKT | $0.0839 | -11.38 % | $83,897,923 | $4,639,881 |
| 53 |  |
DigiByte | DGB | $0.0063 | -2.18 % | $79,789,297 | $1,312,389 |
| 54 | |
Molecular | MOF | $1.77 | 10.27 % | $77,261,194 | $26,692,120 |
| 55 |  |
KuCoin | KCS | $0.92 | -0.47 % | $76,124,273 | $6,055,015 |
| 56 | |
V | VSYS | $0.0403 | -0.38 % | $75,576,366 | $2,038,232 |
| 57 |  |
Bytom | BTM | $0.0728 | -2.91 % | $73,001,806 | $11,257,480 |
| 58 |  |
Waves | WAVES | $0.72 | 2.96 % | $72,163,544 | $33,710,861 |
| 59 |  |
Verge | XVG | $0.0044 | -5.46 % | $70,609,738 | $2,509,756 |
| 60 |  |
Lisk | LSK | $0.57 | -5.08 % | $69,691,236 | $2,238,062 |
| 61 |  |
Komodo | KMD | $0.59 | 3.10 % | $69,680,435 | $2,325,270 |
| 62 |  |
Bitcoin Diamond | BCD | $0.37 | 0.22 % | $68,101,726 | $1,879,442 |
| 63 | |
Swipe | SXP | $1.10 | -1.67 % | $67,118,237 | $11,696,997 |
| 64 |  |
Enjin | ENJ | $0.0833 | 7.70 % | $65,397,687 | $15,915,129 |
| 65 | |
BitTorrent | BTT | $0.0003 | -4.11 % | $64,188,500 | $72,581,566 |
| 66 |  |
ICON | ICX | $0.1242 | -0.66 % | $63,363,137 | $4,655,970 |
| 67 |  |
Siacoin | SC | $0.0015 | -4.38 % | $62,023,786 | $2,225,109 |
| 68 |  |
IOStoken | IOST | $0.0051 | -3.05 % | $61,396,033 | $15,884,887 |
| 69 | |
DxChain | DX | $0.0012 | -3.01 % | $57,987,979 | $1,221,573 |
| 70 |  |
MonaCoin | MONA | $0.86 | -1.51 % | $56,486,083 | $262,341 |
| 71 |  |
Bytecoin | BCN | $0.0003 | 12.16 % | $52,619,118 | $11,865 |
| 72 | |
Nexo | NEXO | $0.0925 | -1.07 % | $51,783,738 | $8,336,618 |
| 73 | |
HyperCash | HC | $1.15 | -2.12 % | $51,275,723 | $16,682,750 |
| 74 | |
Noah | NOAH | $0.0016 | 233.97 % | $51,086,947 | $857 |
| 75 | |
Single | SAI | $1.00 | -0.33 % | $50,271,194 | $806,189 |
| 76 | |
Quant | QNT | $4.16 | 0.09 % | $50,214,440 | $1,001,482 |
| 77 |  |
MaidSafeCoin | MAID | $0.1106 | -1.56 % | $50,065,504 | $131,719 |
| 78 |  |
BitShares | BTS | $0.0181 | -1.91 % | $49,854,976 | $1,579,905 |
| 79 |  |
Zilliqa | ZIL | $0.0051 | -2.39 % | $49,433,432 | $5,412,763 |
| 80 | |
Energi | NRG | $2.04 | -2.24 % | $48,484,366 | $330,563 |
| 81 |  |
Steem | STEEM | $0.1303 | 1.31 % | $46,152,228 | $1,073,002 |
| 82 | |
Silverway | SLV | $0.46 | 7.59 % | $45,881,445 | $2,841,691 |
| 83 |  |
Ardor | ARDR | $0.0448 | -0.18 % | $44,800,356 | $1,864,377 |
| 84 |  |
Aeternity | AE | $0.1447 | -2.47 % | $42,646,248 | $4,136,345 |
| 85 | |
Aurora | AOA | $0.0063 | 27.40 % | $40,909,998 | $25,577,411 |
| 86 |  |
LAToken | LA | $0.0992 | -0.82 % | $37,693,561 | $49,919 |
| 87 |  |
Kyber | KNC | $0.2217 | 6.23 % | $37,654,585 | $5,086,574 |
| 88 | |
TomoChain | TOMO | $0.56 | 12.30 % | $37,578,121 | $37,643,048 |
| 89 |  |
Stratis | STRAT | $0.37 | 20.00 % | $37,320,716 | $7,997,150 |
| 90 |  |
DigixDAO | DGD | $18.64 | -1.69 % | $37,277,551 | $379,750 |
| 91 |  |
iExec RLC | RLC | $0.46 | -6.40 % | $36,925,367 | $712,835 |
| 92 |  |
Electroneum | ETN | $0.0037 | -0.30 % | $36,225,885 | $157,110 |
| 93 |  |
Status | SNT | $0.0102 | 3.27 % | $35,514,831 | $15,357,367 |
| 94 | |
Buggyra | BCZERO | $0.0177 | 0.11 % | $35,500,638 | $10,216 |
| 95 | |
Matic | MATIC | $0.0139 | -2.27 % | $35,429,619 | $32,922,539 |
| 96 | |
SOLVE | SOLVE | $0.1042 | -1.60 % | $34,115,411 | $117,372 |
| 97 |  |
Pundi X | NPXS | $0.0001 | -2.05 % | $33,531,161 | $710,411 |
| 98 | |
Nash | NEX | $0.92 | -2.91 % | $33,302,615 | $1,627,303 |
| 99 |  |
Golem | GNT | $0.0335 | -2.83 % | $32,861,057 | $1,454,079 |
| 100 | |
VestChain | VEST | $0.0046 | -0.02 % | $32,254,772 | $66,419 |
©2017-2019 CryptoReport