| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $7540.46 | -5.08 % | $128,579,825,894 | $6,794,290,000 |
| 2 |  |
Ethereum | ETH | $586.01 | -6.53 % | $58,388,251,476 | $3,227,240,000 |
| 3 |  |
Ripple | XRP | $0.62 | -1.80 % | $24,194,671,502 | $496,169,000 |
| 4 |  |
Bitcoin Cash | BCH | $1010.67 | -5.64 % | $17,328,126,651 | $864,861,000 |
| 5 |  |
EOS | EOS | $11.67 | 0.59 % | $10,231,825,177 | $1,849,650,000 |
| 6 |  |
Litecoin | LTC | $121.28 | -3.55 % | $6,873,540,500 | $398,195,000 |
| 7 |  |
Stellar Lumens | XLM | $0.29 | -0.92 % | $5,313,526,848 | $46,656,900 |
| 8 |  |
Cardano | ADA | $0.2029 | -6.17 % | $5,259,695,165 | $125,769,000 |
| 9 |  |
TRON | TRX | $0.0721 | -1.28 % | $4,738,104,792 | $632,134,000 |
| 10 |  |
IOTA | MIOTA | $1.50 | -3.00 % | $4,173,687,082 | $89,835,400 |
| 11 |  |
NEO | NEO | $53.27 | -6.02 % | $3,462,537,000 | $115,079,000 |
| 12 |  |
Tezos | XTZ | $3.90 | -3.95 % | $2,980,560,900 | $744,540 |
| 13 |  |
Dash | DASH | $337.99 | -4.80 % | $2,733,841,002 | $87,942,900 |
| 14 |  |
Monero | XMR | $166.54 | -6.92 % | $2,675,181,745 | $48,209,000 |
| 15 |  |
Tether | USDT | $1.00 | -0.34 % | $2,505,819,550 | $3,630,790,000 |
| 16 |  |
NEM | XEM | $0.26 | -7.19 % | $2,361,231,000 | $18,219,900 |
| 17 |  |
VeChain | VEN | $3.63 | -7.38 % | $1,908,298,679 | $70,817,700 |
| 18 |  |
Ethereum Classic | ETC | $15.27 | -4.46 % | $1,555,093,254 | $192,582,000 |
| 19 |  |
Binance Coin | BNB | $12.72 | -3.73 % | $1,451,175,417 | $63,523,900 |
| 20 |  |
RaiBlocks | XRB | $9.68 | -0.11 % | $1,290,215,202 | $29,401,700 |
| 21 |  |
Bytecoin | BCN | $0.0070 | -8.33 % | $1,278,818,540 | $19,303,900 |
| 22 |  |
Qtum | QTUM | $13.49 | -7.02 % | $1,195,180,094 | $145,216,000 |
| 23 |  |
Zcash | ZEC | $292.37 | -8.66 % | $1,165,326,850 | $127,466,000 |
| 24 |  |
OmiseGo | OMG | $10.89 | -2.26 % | $1,111,253,593 | $54,913,800 |
| 25 |  |
ICON | ICX | $2.71 | -7.62 % | $1,047,832,540 | $38,103,400 |
| 26 |  |
Lisk | LSK | $9.16 | -3.06 % | $973,131,368 | $17,368,400 |
| 27 |  |
Zilliqa | ZIL | $0.1231 | -7.57 % | $897,258,199 | $72,506,100 |
| 28 |  |
Ontology | ONT | $6.64 | 0.04 % | $817,124,850 | $83,282,400 |
| 29 |  |
Bitcoin Gold | BTG | $46.29 | -4.85 % | $788,020,399 | $17,047,700 |
| 30 |  |
Steem | STEEM | $2.89 | -5.14 % | $740,964,764 | $64,078,400 |
| 31 |  |
Decred | DCR | $102.99 | -7.16 % | $735,925,771 | $10,283,300 |
| 32 |  |
Aeternity | AE | $3.16 | -3.48 % | $735,755,150 | $24,411,200 |
| 33 |  |
0x | ZRX | $1.28 | 14.09 % | $678,300,722 | $128,549,000 |
| 34 |  |
Walton | WTC | $27.16 | 0.60 % | $676,179,738 | $10,541,300 |
| 35 |  |
Verge | XVG | $0.0412 | -8.09 % | $617,277,794 | $21,811,400 |
| 36 |  |
Bytom | BTM | $0.61 | -4.10 % | $601,603,149 | $65,478,800 |
| 37 |  |
Nano | NANO | $4.48 | -5.91 % | $596,843,072 | $10,105,300 |
| 38 |  |
Siacoin | SC | $0.0162 | -7.46 % | $561,718,505 | $19,266,000 |
| 39 | |
Pundi | NPXS | $0.0085 | 1.11 % | $524,481,236 | $20,896,900 |
| 40 |  |
Stratis | STRAT | $5.31 | -6.10 % | $524,821,777 | $31,737,100 |
| 41 |  |
BitShares | BTS | $0.1981 | -10.02 % | $520,389,875 | $42,046,300 |
| 42 |  |
Populous | PPT | $13.82 | -4.46 % | $511,243,935 | $26,885,800 |
| 43 | |
Bitcoin Diamond | BCD | $3.15 | 0.61 % | $483,974,365 | $3,458,720 |
| 44 | |
Wanchain | WAN | $4.49 | -6.72 % | $476,194,774 | $14,795,600 |
| 45 |  |
Waves | WAVES | $4.64 | -7.09 % | $463,511,000 | $23,809,800 |
| 46 |  |
Augur | REP | $40.61 | -6.05 % | $446,721,000 | $5,635,370 |
| 47 | |
Bitcoin | BTCP | $21.63 | 1.51 % | $442,140,105 | $1,361,260 |
| 48 |  |
RChain | RHOC | $1.17 | -7.87 % | $422,913,434 | $617,239 |
| 49 |  |
Dogecoin | DOGE | $0.0034 | -9.23 % | $393,274,504 | $14,066,900 |
| 50 |  |
Golem | GNT | $0.47 | -5.07 % | $390,076,747 | $18,086,600 |
| 51 |  |
DNotes | NOTE | $2.48 | 0.00 % | $382,056,951 | $2,211 |
| 52 |  |
DigiByte | DGB | $0.0350 | -6.90 % | $360,563,959 | $4,341,610 |
| 53 |  |
Status | SNT | $0.0953 | -4.97 % | $330,630,561 | $33,637,000 |
| 54 |  |
IOStoken | IOST | $0.0391 | -5.39 % | $328,407,240 | $70,931,800 |
| 55 | |
Mixin | XIN | $755.58 | 1.22 % | $322,537,580 | $342,880 |
| 56 |  |
Aion | AION | $2.14 | 0.10 % | $320,698,779 | $4,187,300 |
| 57 |  |
Hshare | HSR | $7.09 | -5.57 % | $305,084,166 | $49,879,100 |
| 58 |  |
Basic Attention Token | BAT | $0.29 | -3.51 % | $292,793,000 | $7,116,020 |
| 59 |  |
DigixDAO | DGD | $146.26 | -9.28 % | $292,516,000 | $2,028,960 |
| 60 |  |
Loopring | LRC | $0.50 | -5.63 % | $286,436,901 | $24,207,900 |
| 61 |  |
Komodo | KMD | $2.61 | -11.39 % | $271,563,054 | $1,847,180 |
| 62 |  |
aelf | ELF | $1.05 | -5.21 % | $261,467,500 | $57,658,000 |
| 63 |  |
Ardor | ARDR | $0.25 | -6.22 % | $253,318,300 | $1,608,830 |
| 64 |  |
Ark | ARK | $2.44 | -6.63 % | $250,942,519 | $1,657,140 |
| 65 | |
WaykiChain | WICC | $1.68 | -6.94 % | $244,273,454 | $17,234,000 |
| 66 | |
Loom | LOOM | $0.40 | -0.93 % | $242,194,072 | $9,629,960 |
| 67 |  |
Skycoin | SKY | $25.59 | -27.15 % | $230,254,525 | $17,763,400 |
| 68 |  |
Simple | ST | $1.12 | 0.00 % | $224,815,591 | $32,118,800 |
| 69 | |
Cortex | CTXC | $1.43 | -1.70 % | $214,045,933 | $71,390,700 |
| 70 |  |
Dentacoin | DCN | $0.0006 | -9.79 % | $209,652,458 | $186,824 |
| 71 |  |
PIVX | PIVX | $3.65 | -10.05 % | $205,358,083 | $2,402,760 |
| 72 |  |
MonaCoin | MONA | $3.33 | -2.77 % | $198,762,130 | $1,736,040 |
| 73 |  |
Cryptonex | CNX | $4.42 | -3.44 % | $200,063,881 | $1,414,650 |
| 74 |  |
Bancor | BNT | $3.83 | -6.87 % | $197,451,561 | $12,727,300 |
| 75 |  |
SysCoin | SYS | $0.37 | -6.23 % | $195,716,578 | $1,880,680 |
| 76 |  |
Gas | GAS | $19.09 | -4.65 % | $193,302,065 | $5,262,930 |
| 77 | |
Fusion | FSN | $6.50 | -2.79 % | $192,839,211 | $7,253,280 |
| 78 |  |
Polymath | POLY | $0.69 | -12.20 % | $192,108,381 | $5,883,090 |
| 79 |  |
GXShares | GXS | $3.18 | -1.00 % | $190,619,400 | $5,773,410 |
| 80 |  |
Kyber | KNC | $1.42 | -3.36 % | $190,248,452 | $15,987,700 |
| 81 |  |
ReddCoin | RDD | $0.0065 | -4.93 % | $187,011,762 | $12,078,100 |
| 82 | |
Elastos | ELA | $37.29 | -8.83 % | $187,377,188 | $11,481,500 |
| 83 | |
Huobi | HT | $3.70 | -2.77 % | $185,217,741 | $103,440,000 |
| 84 | |
Mithril | MITH | $0.60 | -5.44 % | $183,920,076 | $22,589,200 |
| 85 |  |
Ethos | ETHOS | $2.27 | -9.27 % | $174,281,081 | $6,011,230 |
| 86 |  |
QASH | QASH | $0.50 | -2.71 % | $174,511,050 | $1,885,060 |
| 87 |  |
MaidSafeCoin | MAID | $0.38 | -3.72 % | $170,762,054 | $2,943,180 |
| 88 |  |
FunFair | FUN | $0.0347 | -10.49 % | $168,440,802 | $6,660,950 |
| 89 | |
Centrality | CENNZ | $0.2122 | -6.99 % | $155,157,424 | $142,054 |
| 90 |  |
Substratum | SUB | $0.41 | -7.92 % | $156,008,667 | $4,836,560 |
| 91 |  |
ZCoin | XZC | $31.67 | -5.53 % | $152,625,050 | $1,311,340 |
| 92 |  |
Dragonchain | DRGN | $0.64 | -7.14 % | $151,549,091 | $2,737,200 |
| 93 |  |
Factom | FCT | $17.21 | -3.61 % | $150,495,335 | $2,969,880 |
| 94 |  |
Enigma | ENG | $1.99 | -0.63 % | $149,228,564 | $6,960,380 |
| 95 |  |
XPlay | XPA | $0.1465 | 0.07 % | $146,539,000 | $25,623 |
| 96 |  |
Storm | STORM | $0.0344 | -8.96 % | $143,258,200 | $28,136,500 |
| 97 |  |
Veritaseum | VERI | $70.13 | -6.71 % | $142,837,073 | $1,247,240 |
| 98 |  |
Kin | KIN | $0.0002 | -8.29 % | $142,320,244 | $996,513 |
| 99 |  |
Nuls | NULS | $3.54 | -9.91 % | $141,574,800 | $6,350,530 |
| 100 |  |
Electroneum | ETN | $0.0198 | -5.33 % | $139,561,192 | $602,531 |
©2017-2018 CryptoReport