| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6420.69 | 0.01 % | $110,518,064,718 | $4,556,262,495 |
| 2 |  |
Ethereum | ETH | $292.98 | 2.69 % | $29,696,145,891 | $1,775,340,344 |
| 3 |  |
Ripple | XRP | $0.29 | 1.92 % | $11,445,842,539 | $268,129,579 |
| 4 |  |
Bitcoin Cash | BCH | $531.18 | 2.67 % | $9,187,090,109 | $410,791,838 |
| 5 |  |
EOS | EOS | $4.74 | 2.18 % | $4,296,260,272 | $669,229,803 |
| 6 |  |
Stellar Lumens | XLM | $0.2180 | -2.96 % | $4,092,867,739 | $88,370,079 |
| 7 |  |
Litecoin | LTC | $56.46 | 0.43 % | $3,267,030,453 | $227,734,708 |
| 8 |  |
Cardano | ADA | $0.0969 | -0.10 % | $2,512,619,662 | $66,887,026 |
| 9 |  |
Tether | USDT | $1.00 | -0.44 % | $2,408,692,404 | $3,021,809,565 |
| 10 |  |
Monero | XMR | $91.17 | 1.73 % | $1,488,022,973 | $20,403,572 |
| 11 |  |
Ethereum Classic | ETC | $13.99 | 16.76 % | $1,452,784,207 | $466,620,063 |
| 12 |  |
IOTA | MIOTA | $0.47 | -0.27 % | $1,301,189,676 | $35,946,736 |
| 13 |  |
Dash | DASH | $156.59 | 3.65 % | $1,293,466,275 | $122,973,380 |
| 14 |  |
TRON | TRX | $0.0196 | -1.78 % | $1,287,696,786 | $120,340,299 |
| 15 |  |
NEO | NEO | $16.83 | 3.70 % | $1,093,644,810 | $60,343,643 |
| 16 |  |
NEM | XEM | $0.1037 | -4.98 % | $933,249,222 | $14,940,685 |
| 17 |  |
VeChain | VEN | $1.62 | -3.43 % | $900,559,014 | $3,199,996 |
| 17 |  |
Binance Coin | BNB | $9.72 | -3.13 % | $928,638,495 | $29,779,552 |
| 18 |  |
Tezos | XTZ | $1.30 | -5.54 % | $789,608,835 | $2,148,188 |
| 19 |  |
Zcash | ZEC | $140.38 | 2.43 % | $643,892,830 | $77,172,131 |
| 20 |  |
OmiseGo | OMG | $3.75 | 2.80 % | $526,259,876 | $54,887,005 |
| 21 |  |
Qtum | QTUM | $4.46 | -1.07 % | $396,309,997 | $143,052,049 |
| 22 |  |
0x | ZRX | $0.72 | 1.89 % | $387,081,811 | $12,527,145 |
| 23 |  |
Lisk | LSK | $3.43 | 14.68 % | $374,045,110 | $11,576,387 |
| 24 |  |
Decred | DCR | $38.39 | 3.02 % | $318,516,120 | $1,425,644 |
| 25 |  |
Bitcoin Gold | BTG | $18.25 | -6.74 % | $313,611,067 | $5,679,269 |
| 26 |  |
Bytecoin | BCN | $0.0016 | -4.17 % | $295,810,645 | $849,988 |
| 27 |  |
BitShares | BTS | $0.1004 | -1.00 % | $266,309,549 | $7,509,532 |
| 28 |  |
DigiByte | DGB | $0.0249 | -4.35 % | $265,245,388 | $3,583,062 |
| 29 |  |
Dogecoin | DOGE | $0.0023 | -2.81 % | $263,768,875 | $4,410,528 |
| 30 |  |
Steem | STEEM | $0.86 | -1.71 % | $236,430,194 | $2,559,328 |
| 31 |  |
Zilliqa | ZIL | $0.0297 | 2.07 % | $225,022,155 | $8,597,220 |
| 32 |  |
Aeternity | AE | $0.95 | 4.44 % | $221,887,763 | $6,414,675 |
| 33 |  |
Ontology | ONT | $1.46 | 15.13 % | $221,371,640 | $30,605,897 |
| 34 |  |
ICON | ICX | $0.55 | -3.73 % | $213,421,132 | $14,578,416 |
| 35 |  |
MOAC | MOAC | $3.34 | -0.98 % | $208,343,369 | $160,817 |
| 36 |  |
Waves | WAVES | $1.98 | 0.19 % | $197,983,827 | $4,701,144 |
| 37 |  |
Basic Attention Token | BAT | $0.1928 | -5.01 % | $192,774,187 | $4,176,927 |
| 38 |  |
Augur | REP | $17.33 | 1.32 % | $190,628,225 | $9,786,647 |
| 39 |  |
Siacoin | SC | $0.0052 | -1.01 % | $188,781,591 | $3,064,394 |
| 40 |  |
Verge | XVG | $0.0119 | -1.18 % | $180,467,320 | $2,586,506 |
| 41 |  |
Nano | NANO | $1.21 | 8.67 % | $161,388,845 | $6,270,002 |
| 42 |  |
Bitcoin Diamond | BCD | $1.04 | -2.25 % | $159,882,929 | $1,105,271 |
| 43 |  |
Bytom | BTM | $0.1520 | 2.45 % | $152,414,362 | $32,043,200 |
| 44 |  |
Populous | PPT | $3.91 | 7.47 % | $144,712,936 | $3,973,227 |
| 45 |  |
Golem | GNT | $0.1448 | 2.90 % | $138,883,659 | $2,907,469 |
| 46 |  |
Metaverse ETP | ETP | $2.84 | 12.82 % | $138,099,220 | $8,225,914 |
| 47 |  |
Pundi X | NPXS | $0.0014 | -4.41 % | $136,104,961 | $2,513,220 |
| 48 |  |
Stratis | STRAT | $1.35 | 0.24 % | $134,098,367 | $1,312,889 |
| 49 |  |
RChain | RHOC | $0.36 | -2.60 % | $129,135,543 | $201,277 |
| 50 |  |
Status | SNT | $0.0371 | 2.45 % | $128,686,804 | $5,162,863 |
| 51 |  |
Mithril | MITH | $0.34 | -2.24 % | $127,916,034 | $18,582,781 |
| 52 |  |
KuCoin | KCS | $1.35 | -1.02 % | $122,571,542 | $179,668 |
| 53 |  |
Hshare | HSR | $2.81 | 2.01 % | $121,993,324 | $21,212,392 |
| 54 |  |
Dentacoin | DCN | $0.0004 | 11.08 % | $120,648,056 | $150,669 |
| 55 |  |
Komodo | KMD | $1.07 | -2.21 % | $116,227,695 | $671,261 |
| 56 |  |
Ardor | ARDR | $0.1105 | -3.73 % | $110,360,645 | $1,268,890 |
| 57 |  |
MaidSafeCoin | MAID | $0.2364 | -0.45 % | $107,006,166 | $1,210,812 |
| 58 |  |
IOStoken | IOST | $0.0122 | 3.62 % | $102,477,521 | $8,018,831 |
| 59 |  |
Mixin | XIN | $230.95 | 3.89 % | $102,040,689 | $190,651 |
| 60 |  |
Huobi | HT | $2.00 | 3.62 % | $100,014,192 | $24,583,434 |
| 61 |  |
MonaCoin | MONA | $1.58 | -0.92 % | $97,377,439 | $700,260 |
| 62 |  |
DigixDAO | DGD | $48.40 | -2.78 % | $96,799,881 | $403,534 |
| 63 |  |
Kin | KIN | $0.0001 | 0.79 % | $96,794,738 | $867,028 |
| 64 |  |
Cryptonex | CNX | $2.09 | 2.61 % | $94,839,327 | $3,347,950 |
| 65 |  |
FunFair | FUN | $0.0188 | 16.78 % | $94,037,125 | $1,556,971 |
| 66 |  |
ChainLink | LINK | $0.27 | -3.72 % | $93,287,562 | $1,948,125 |
| 67 |  |
aelf | ELF | $0.36 | 2.67 % | $89,325,628 | $8,365,817 |
| 68 |  |
ZenCash | ZEN | $19.21 | 0.58 % | $86,599,283 | $574,514 |
| 69 |  |
Bancor | BNT | $1.57 | 3.09 % | $81,936,616 | $3,251,971 |
| 70 |  |
Wanchain | WAN | $0.74 | 0.60 % | $78,630,195 | $2,531,820 |
| 71 |  |
Aion | AION | $0.39 | -1.08 % | $77,155,700 | $889,763 |
| 72 |  |
Emercoin | EMC | $1.80 | 1.96 % | $75,694,050 | $1,236,994 |
| 73 |  |
ZCoin | XZC | $13.83 | -1.91 % | $75,055,292 | $1,193,947 |
| 74 |  |
Decentraland | MANA | $0.0707 | 0.86 % | $74,197,986 | $4,239,457 |
| 75 |  |
Monaco | MCO | $4.61 | -2.77 % | $72,858,438 | $7,922,349 |
| 76 |  |
Bitcoin Private | BTCP | $3.51 | 0.07 % | $72,086,734 | $189,737 |
| 77 |  |
Power Ledger | POWR | $0.1866 | 2.20 % | $71,224,516 | $4,285,319 |
| 78 |  |
WAX | WAX | $0.0740 | -2.28 % | $68,892,049 | $674,248 |
| 79 |  |
Nxt | NXT | $0.0671 | -4.36 % | $67,048,663 | $2,519,655 |
| 80 |  |
PIVX | PIVX | $1.16 | 8.31 % | $65,869,522 | $388,262 |
| 81 |  |
TenX | PAY | $0.59 | -9.00 % | $64,441,324 | $9,772,422 |
| 82 |  |
Dropil | DROP | $0.0031 | -4.57 % | $64,431,015 | $348,607 |
| 83 |  |
Ark | ARK | $0.61 | -1.22 % | $64,285,417 | $294,558 |
| 84 |  |
ReddCoin | RDD | $0.0021 | -6.94 % | $61,012,535 | $1,091,686 |
| 85 | |
TrueUSD | TUSD | $1.00 | -0.52 % | $59,960,886 | $15,571,852 |
| 86 |  |
Nuls | NULS | $1.47 | 5.06 % | $58,802,215 | $2,665,726 |
| 87 |  |
Kyber | KNC | $0.43 | 3.16 % | $58,281,309 | $4,884,225 |
| 88 |  |
Loopring | LRC | $0.1015 | 0.73 % | $58,071,167 | $2,519,154 |
| 89 | |
Elastos | ELA | $7.51 | 11.31 % | $55,828,202 | $2,591,400 |
| 90 |  |
QASH | QASH | $0.1571 | 4.21 % | $54,999,010 | $470,515 |
| 91 |  |
Electroneum | ETN | $0.0069 | -1.25 % | $52,654,055 | $406,323 |
| 92 |  |
SysCoin | SYS | $0.0967 | 5.45 % | $52,093,848 | $528,681 |
| 93 | |
Centrality | CENNZ | $0.0645 | -3.37 % | $51,031,604 | $612,140 |
| 94 |  |
Enigma | ENG | $0.66 | 1.39 % | $49,216,358 | $1,094,174 |
| 95 | |
ODEM | ODE | $0.27 | 0.06 % | $48,242,152 | $35,499 |
| 96 |  |
SmartCash | SMART | $0.0447 | -5.93 % | $47,119,096 | $651,160 |
| 97 |  |
Veritaseum | VERI | $22.89 | 23.57 % | $46,610,472 | $983,282 |
| 98 |  |
Theta | THETA | $0.0693 | 2.78 % | $46,047,968 | $1,249,515 |
| 99 | |
TokenPay | TPAY | $2.95 | 0.55 % | $45,805,496 | $187,729 |
©2017-2018 CryptoReport