| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $18981.09 | 2.85 % | $352,163,366,707 | $50,648,053,063 |
| 2 |  |
Ethereum | ETH | $598.77 | -3.14 % | $67,999,628,938 | $22,304,239,781 |
| 3 |  |
Ripple | XRP | $0.63 | 5.73 % | $28,468,691,710 | $31,862,191,536 |
| 4 |  |
Tether | USDT | $1.00 | -0.01 % | $18,651,076,128 | $97,596,309,913 |
| 5 |  |
Bitcoin Cash | BCH | $345.35 | 3.06 % | $6,417,268,843 | $7,484,743,953 |
| 6 |  |
ChainLink | LINK | $15.46 | -0.58 % | $6,082,846,866 | $2,507,771,297 |
| 7 |  |
Litecoin | LTC | $88.09 | -3.81 % | $5,809,081,558 | $7,376,999,958 |
| 8 |  |
Cardano | ADA | $0.1630 | -2.61 % | $5,072,377,235 | $2,544,076,848 |
| 9 |  |
Binance Coin | BNB | $33.84 | 6.33 % | $4,886,638,684 | $872,138,978 |
| 10 |  |
Stellar Lumens | XLM | $0.1892 | 19.29 % | $3,994,215,727 | $3,692,110,540 |
| 11 |  |
Bitcoin SV | BSV | $203.77 | 1.01 % | $3,786,066,661 | $1,897,816,575 |
| 12 |  |
EOS | EOS | $3.50 | 1.62 % | $3,286,124,187 | $5,166,142,531 |
| 13 | |
USD//Coin | USDC | $1.00 | -0.03 % | $2,853,787,758 | $744,129,913 |
| 14 |  |
TRON | TRX | $0.0349 | 1.24 % | $2,498,946,139 | $2,824,764,652 |
| 15 |  |
Monero | XMR | $135.31 | 3.49 % | $2,403,727,381 | $1,728,818,152 |
| 16 |  |
Tezos | XTZ | $2.62 | -2.36 % | $1,965,525,189 | $497,349,921 |
| 17 |  |
NEM | XEM | $0.1799 | 9.55 % | $1,618,695,492 | $162,159,708 |
| 18 |  |
NEO | NEO | $20.35 | 3.95 % | $1,435,115,813 | $1,320,063,270 |
| 19 | |
Cosmos | ATOM | $6.12 | -2.49 % | $1,262,486,245 | $445,943,197 |
| 20 |  |
Dash | DASH | $110.07 | 14.03 % | $1,081,940,151 | $1,757,190,291 |
| 21 | |
Multi-collateral | DAI | $1.00 | -0.06 % | $1,042,463,139 | $132,453,529 |
| 22 |  |
IOTA | MIOTA | $0.37 | 1.69 % | $1,034,862,969 | $79,876,958 |
| 23 |  |
Huobi | HT | $4.36 | -0.01 % | $892,293,052 | $239,172,126 |
| 24 |  |
Zcash | ZEC | $83.54 | 5.17 % | $881,130,892 | $1,324,077,683 |
| 25 |  |
Ethereum Classic | ETC | $7.37 | 6.93 % | $857,392,837 | $1,928,321,589 |
| 26 |  |
Waves | WAVES | $7.37 | -7.82 % | $763,732,760 | $122,408,766 |
| 27 | |
yearn.finance | YFI | $23820.94 | -7.47 % | $713,859,746 | $531,914,425 |
| 28 | |
INO | INO | $3.63 | 1.68 % | $653,460,342 | $537,020 |
| 29 | |
Binance | BUSD | $1.00 | -0.05 % | $636,135,384 | $1,290,154,682 |
| 30 | |
Celsius | CEL | $2.44 | -4.09 % | $582,922,195 | $7,439,982 |
| 31 | |
Synthetix | SNX | $5.23 | -6.13 % | $558,197,516 | $80,877,557 |
| 32 | |
Compound | COMP | $128.94 | -2.59 % | $537,962,558 | $173,248,523 |
| 33 |  |
Dogecoin | DOGE | $0.0040 | 6.85 % | $503,933,215 | $241,688,411 |
| 34 |  |
Ontology | ONT | $0.63 | 2.57 % | $492,356,751 | $343,718,254 |
| 35 | |
UMA | UMA | $8.78 | 0.93 % | $487,520,827 | $20,042,435 |
| 36 | |
Insight | INB | $1.32 | 2.68 % | $462,685,586 | $2,009,453 |
| 37 | |
Algorand | ALGO | $0.38 | 4.00 % | $432,173,749 | $260,621,553 |
| 38 | |
FTX | FTT | $4.33 | 1.07 % | $408,371,188 | $10,471,007 |
| 39 | |
Kusama | KSM | $46.08 | 12.79 % | $390,271,713 | $102,734,805 |
| 40 |  |
Basic Attention Token | BAT | $0.26 | 4.07 % | $387,952,256 | $279,734,566 |
| 41 |  |
DigiByte | DGB | $0.0271 | 13.01 % | $373,311,595 | $26,557,465 |
| 42 | |
OKB | OKB | $5.99 | -4.16 % | $359,499,583 | $158,812,449 |
| 43 |  |
0x | ZRX | $0.48 | 5.04 % | $355,290,104 | $116,711,082 |
| 44 | |
BitTorrent | BTT | $0.0003 | -1.16 % | $336,533,166 | $172,978,403 |
| 45 | |
ThoreCoin | THR | $3697.52 | 2.80 % | $320,523,059 | $41,179 |
| 46 | |
TrueUSD | TUSD | $1.00 | 0.00 % | $313,724,296 | $115,056,502 |
| 47 |  |
Qtum | QTUM | $2.97 | 2.48 % | $289,785,271 | $787,516,741 |
| 48 | |
MINDOL | MIN | $1.62 | -7.94 % | $276,757,209 | $94,119 |
| 49 |  |
Decred | DCR | $22.46 | 3.90 % | $275,976,838 | $7,552,913 |
| 50 |  |
Zilliqa | ZIL | $0.0258 | 4.33 % | $275,186,394 | $64,495,838 |
| 51 |  |
ICON | ICX | $0.46 | 2.88 % | $263,579,334 | $52,938,458 |
| 52 |  |
Loopring | LRC | $0.2259 | 10.11 % | $258,908,969 | $43,245,651 |
| 53 | |
HUSD | HUSD | $1.00 | -0.02 % | $255,978,786 | $81,439,891 |
| 54 | |
Celo | CELO | $1.93 | -2.36 % | $240,019,476 | $4,110,242 |
| 55 | |
HedgeTrade | HEDG | $0.69 | 0.87 % | $235,276,213 | $469,784 |
| 56 | |
Energy | EWT | $7.69 | -1.88 % | $231,157,783 | $686,130 |
| 57 |  |
Kyber | KNC | $1.15 | 0.70 % | $230,936,977 | $66,061,885 |
| 58 | |
Hedera | HBAR | $0.0359 | 1.17 % | $223,466,153 | $38,247,130 |
| 59 | |
Reserve | RSR | $0.0233 | 2.38 % | $217,525,447 | $153,885,135 |
| 60 | |
Vitae | VITAE | $10.23 | -7.82 % | $199,204,871 | $1,367,763 |
| 61 |  |
Augur | REP | $17.21 | 5.79 % | $189,330,466 | $21,340,189 |
| 62 | |
Ampleforth | AMPL | $1.27 | 3.19 % | $188,108,110 | $8,006,869 |
| 63 |  |
Lisk | LSK | $1.44 | 7.79 % | $182,671,843 | $16,567,266 |
| 64 |  |
Siacoin | SC | $0.0039 | 22.85 % | $177,431,261 | $27,259,858 |
| 65 |  |
Nano | NANO | $1.32 | 11.97 % | $176,481,934 | $44,419,364 |
| 66 | |
ABBC | ABBC | $0.2199 | -8.07 % | $176,276,043 | $46,407,519 |
| 67 |  |
Bitcoin Gold | BTG | $9.95 | -18.05 % | $174,177,130 | $17,542,609 |
| 68 |  |
Aragon | ANT | $3.99 | -5.77 % | $158,147,429 | $32,093,054 |
| 69 |  |
Status | SNT | $0.0451 | 8.58 % | $156,586,402 | $68,016,756 |
| 70 | |
Quant | QNT | $12.76 | 0.04 % | $154,069,946 | $5,025,780 |
| 71 |  |
Verge | XVG | $0.0094 | 49.82 % | $153,818,347 | $33,137,660 |
| 72 | |
THORChain | RUNE | $0.94 | -1.50 % | $148,178,532 | $20,037,664 |
| 73 | |
Band | BAND | $7.21 | -6.24 % | $147,787,421 | $152,507,504 |
| 74 | |
Nexo | NEXO | $0.25 | 2.74 % | $142,173,205 | $6,161,533 |
| 75 |  |
Decentraland | MANA | $0.0956 | 3.80 % | $141,917,016 | $40,574,425 |
| 76 |  |
Numeraire | NMR | $31.92 | -4.88 % | $141,784,121 | $13,374,951 |
| 77 | |
NXM | NXM | $26.76 | -6.24 % | $134,749,369 | $24,229,622 |
| 78 |  |
Enjin | ENJ | $0.1583 | -0.32 % | $130,279,355 | $19,127,035 |
| 79 | |
Ravencoin | RVN | $0.0166 | 9.63 % | $124,955,769 | $35,089,988 |
| 80 | |
Orchid | OXT | $0.33 | 10.32 % | $122,847,261 | $46,263,780 |
| 81 |  |
Bitcoin Diamond | BCD | $0.64 | 4.52 % | $118,640,510 | $5,830,555 |
| 82 |  |
Cryptonex | CNX | $2.08 | 1.80 % | $116,063,322 | $1,097,253 |
| 83 |  |
Golem | GNT | $0.1233 | 3.87 % | $111,198,251 | $12,461,395 |
| 84 | |
Balancer | BAL | $15.61 | -9.13 % | $108,415,865 | $78,004,117 |
| 85 |  |
Bytom | BTM | $0.0780 | 10.24 % | $108,409,640 | $33,078,829 |
| 86 | |
Solana | SOL | $2.29 | -2.90 % | $105,286,400 | $25,659,014 |
| 87 |  |
MonaCoin | MONA | $1.59 | 2.52 % | $104,370,101 | $20,029,872 |
| 88 | |
Matic | MATIC | $0.0215 | 0.04 % | $102,523,208 | $27,183,894 |
| 89 | |
SwissBorg | CHSB | $0.1085 | -4.87 % | $100,677,316 | $1,117,971 |
| 90 | |
CyberVein | CVT | $0.0921 | -1.27 % | $97,662,672 | $5,515,129 |
| 91 |  |
iExec RLC | RLC | $1.21 | 1.89 % | $96,589,122 | $6,742,979 |
| 92 |  |
IOStoken | IOST | $0.0063 | 9.44 % | $96,383,923 | $88,731,037 |
| 93 | |
DxChain | DX | $0.0019 | -2.26 % | $94,985,771 | $281,305 |
| 94 | |
Curve | CRV | $0.70 | -10.87 % | $93,228,108 | $64,749,471 |
| 95 | |
Kava | KAVA | $1.97 | -3.65 % | $92,171,773 | $45,330,808 |
| 96 |  |
Bancor | BNT | $1.06 | -6.48 % | $91,909,189 | $57,725,375 |
| 97 | |
Swipe | SXP | $1.15 | -1.09 % | $90,499,429 | $138,026,506 |
| 98 | |
The | TMTG | $0.0118 | 0.09 % | $88,861,979 | $8,667,707 |
| 99 | |
Nervos | CKB | $0.0041 | 15.09 % | $88,297,587 | $9,238,196 |
| 100 |  |
Mixin | XIN | $167.62 | 3.20 % | $87,946,372 | $733,052 |
©2017-2020 CryptoReport