| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $4029.72 | 0.15 % | $70,949,249,184 | $9,480,492,282 |
| 2 |  |
Ethereum | ETH | $137.73 | 0.47 % | $14,511,035,206 | $4,371,790,743 |
| 3 |  |
Ripple | XRP | $0.31 | 0.13 % | $12,988,655,777 | $601,207,990 |
| 4 |  |
Litecoin | LTC | $60.82 | 1.94 % | $3,710,987,802 | $2,039,999,021 |
| 5 |  |
EOS | EOS | $3.68 | 0.96 % | $3,332,040,199 | $1,432,956,195 |
| 6 |  |
Bitcoin Cash | BCH | $165.32 | 4.63 % | $2,924,259,852 | $524,164,850 |
| 7 |  |
Binance Coin | BNB | $15.10 | -0.58 % | $2,131,111,022 | $141,361,223 |
| 8 |  |
Stellar Lumens | XLM | $0.1081 | -0.22 % | $2,078,615,858 | $195,757,515 |
| 9 |  |
Tether | USDT | $1.01 | -0.25 % | $2,035,471,664 | $8,105,486,932 |
| 10 |  |
TRON | TRX | $0.0242 | 6.59 % | $1,613,813,700 | $370,501,306 |
| 11 |  |
Cardano | ADA | $0.0622 | 8.36 % | $1,611,789,496 | $145,047,517 |
| 12 |  |
Bitcoin SV | BSV | $66.96 | 0.65 % | $1,183,249,767 | $104,439,774 |
| 13 |  |
Monero | XMR | $54.02 | 0.16 % | $911,461,915 | $81,955,499 |
| 14 |  |
IOTA | MIOTA | $0.31 | 0.14 % | $863,756,556 | $14,588,979 |
| 15 |  |
Dash | DASH | $92.43 | 0.98 % | $804,674,741 | $250,559,962 |
| 16 |  |
Ontology | ONT | $1.25 | -2.71 % | $617,932,059 | $75,724,853 |
| 17 |  |
NEO | NEO | $9.33 | 1.21 % | $606,140,356 | $250,963,661 |
| 18 |  |
Ethereum Classic | ETC | $4.87 | -0.19 % | $532,258,247 | $195,003,420 |
| 19 |  |
Tezos | XTZ | $0.72 | -3.52 % | $479,880,774 | $3,801,383 |
| 20 |  |
NEM | XEM | $0.0513 | 2.97 % | $461,746,689 | $13,371,381 |
| 21 |  |
Zcash | ZEC | $58.18 | 4.86 % | $358,444,737 | $173,210,237 |
| 22 |  |
Waves | WAVES | $2.80 | 0.57 % | $279,564,586 | $5,999,895 |
| 23 |  |
Basic Attention Token | BAT | $0.2018 | 1.75 % | $251,174,811 | $11,954,614 |
| 24 |  |
OmiseGo | OMG | $1.75 | 5.93 % | $245,896,568 | $83,873,724 |
| 25 |  |
Dogecoin | DOGE | $0.0021 | 0.34 % | $244,606,311 | $15,618,715 |
| 26 |  |
Qtum | QTUM | $2.63 | 3.44 % | $235,397,768 | $175,851,675 |
| 27 |  |
Bitcoin Gold | BTG | $13.15 | 0.76 % | $229,034,895 | $10,195,508 |
| 28 | |
TrueUSD | TUSD | $1.01 | 0.01 % | $205,915,854 | $40,703,413 |
| 29 |  |
Decred | DCR | $18.87 | -0.59 % | $179,552,650 | $1,637,655 |
| 30 | |
Ravencoin | RVN | $0.0562 | 28.79 % | $178,000,093 | $76,543,031 |
| 31 |  |
Lisk | LSK | $1.52 | 1.28 % | $175,929,488 | $4,091,969 |
| 32 |  |
Zilliqa | ZIL | $0.0199 | 2.81 % | $173,367,307 | $17,322,695 |
| 33 |  |
Augur | REP | $15.72 | 3.32 % | $172,916,531 | $6,729,852 |
| 34 |  |
DigiByte | DGB | $0.0146 | 0.51 % | $169,321,485 | $2,737,405 |
| 35 |  |
ChainLink | LINK | $0.46 | -1.37 % | $161,109,981 | $2,526,930 |
| 36 |  |
0x | ZRX | $0.27 | -0.93 % | $157,609,988 | $15,944,893 |
| 37 |  |
ICON | ICX | $0.33 | 1.85 % | $154,629,073 | $11,164,185 |
| 38 |  |
BitShares | BTS | $0.0536 | 4.70 % | $144,817,056 | $11,362,638 |
| 39 |  |
Steem | STEEM | $0.47 | 0.97 % | $144,473,334 | $1,384,080 |
| 40 |  |
Enjin | ENJ | $0.1840 | -2.30 % | $141,124,311 | $9,608,221 |
| 41 |  |
Bytecoin | BCN | $0.0008 | 1.88 % | $139,783,183 | $165,729 |
| 42 |  |
Nano | NANO | $0.99 | 0.63 % | $132,467,997 | $1,539,490 |
| 43 |  |
Bitcoin Diamond | BCD | $0.86 | 0.44 % | $131,752,805 | $1,653,143 |
| 44 |  |
Aeternity | AE | $0.48 | 0.98 % | $123,583,726 | $35,081,574 |
| 45 |  |
Huobi | HT | $2.45 | -3.17 % | $122,636,344 | $55,243,056 |
| 46 | |
Paxos | PAX | $1.01 | 0.15 % | $120,379,882 | $53,860,258 |
| 47 |  |
Verge | XVG | $0.0075 | 1.38 % | $119,207,054 | $4,810,257 |
| 48 |  |
Komodo | KMD | $1.05 | -0.25 % | $118,300,860 | $689,315 |
| 49 |  |
Bytom | BTM | $0.1149 | 0.21 % | $115,183,282 | $5,648,205 |
| 50 |  |
Siacoin | SC | $0.0027 | 2.06 % | $108,679,047 | $1,963,021 |
| 51 |  |
Pundi X | NPXS | $0.0006 | -0.96 % | $108,163,256 | $1,841,114 |
| 52 |  |
IOStoken | IOST | $0.0088 | 0.82 % | $105,723,159 | $45,517,447 |
| 53 | |
Aurora | AOA | $0.0155 | 15.41 % | $101,250,603 | $2,354,849 |
| 54 |  |
KuCoin | KCS | $1.11 | -5.09 % | $99,752,055 | $1,510,008 |
| 55 |  |
Stratis | STRAT | $0.91 | 1.20 % | $90,358,359 | $923,424 |
| 56 |  |
Dai | DAI | $0.99 | -0.01 % | $89,633,074 | $38,511,769 |
| 57 |  |
Status | SNT | $0.0231 | 1.50 % | $80,104,375 | $5,446,232 |
| 58 | |
Insight | INB | $0.2205 | -0.34 % | $77,156,795 | $3,221,989 |
| 59 |  |
Populous | PPT | $1.44 | 2.24 % | $76,844,157 | $1,505,976 |
| 60 |  |
Golem | GNT | $0.0786 | 0.28 % | $75,756,731 | $1,281,151 |
| 61 |  |
Ardor | ARDR | $0.0706 | 0.26 % | $70,484,996 | $757,042 |
| 62 |  |
Revain | R | $0.1416 | -0.27 % | $68,612,212 | $673,559 |
| 63 |  |
Ark | ARK | $0.63 | -0.18 % | $68,431,812 | $510,761 |
| 64 | |
HyperCash | HC | $1.49 | 13.62 % | $64,919,792 | $8,737,347 |
| 65 |  |
Cryptonex | CNX | $1.15 | 0.90 % | $63,838,711 | $9,252,747 |
| 66 |  |
Mixin | XIN | $145.63 | 1.38 % | $63,268,744 | $600,178 |
| 67 | |
Gemini | GUSD | $1.01 | 0.03 % | $62,935,417 | $22,248,075 |
| 68 |  |
Factom | FCT | $6.21 | 0.64 % | $58,479,012 | $162,851 |
| 69 |  |
MaidSafeCoin | MAID | $0.1288 | 0.17 % | $58,287,803 | $290,506 |
| 70 |  |
WAX | WAX | $0.0616 | 0.16 % | $58,112,390 | $271,133 |
| 71 |  |
Electroneum | ETN | $0.0063 | -0.14 % | $57,393,540 | $4,975,348 |
| 72 | |
Loom | LOOM | $0.0725 | 0.00 % | $55,381,627 | $1,401,897 |
| 73 |  |
QASH | QASH | $0.1554 | -1.08 % | $54,373,237 | $116,706 |
| 74 |  |
Decentraland | MANA | $0.0503 | 1.31 % | $52,774,614 | $2,303,698 |
| 75 | |
Digitex | DGTX | $0.0712 | -4.24 % | $52,478,199 | $1,002,774 |
| 76 |  |
Loopring | LRC | $0.0627 | 2.33 % | $51,945,530 | $1,038,981 |
| 77 |  |
ZCoin | XZC | $6.86 | -0.88 % | $48,387,464 | $1,026,568 |
| 78 |  |
aelf | ELF | $0.1724 | -0.88 % | $48,273,715 | $4,642,516 |
| 79 |  |
PIVX | PIVX | $0.84 | 1.98 % | $47,722,489 | $639,942 |
| 80 |  |
Wanchain | WAN | $0.42 | 8.03 % | $45,059,787 | $4,622,704 |
| 81 |  |
MOAC | MOAC | $0.72 | 6.84 % | $44,974,742 | $66,319 |
| 82 | |
Nexo | NEXO | $0.0787 | 0.10 % | $44,078,363 | $6,057,045 |
| 83 |  |
Kyber | KNC | $0.26 | -1.47 % | $43,527,650 | $5,351,348 |
| 84 |  |
Aion | AION | $0.1446 | 4.14 % | $42,205,069 | $2,456,678 |
| 85 |  |
Power Ledger | POWR | $0.1051 | 0.07 % | $41,719,410 | $1,377,716 |
| 86 |  |
Nuls | NULS | $0.64 | -4.98 % | $41,466,761 | $21,468,684 |
| 87 | |
Elastos | ELA | $2.71 | -0.52 % | $40,802,026 | $2,208,092 |
| 88 |  |
Dent | DENT | $0.0009 | -0.22 % | $40,483,380 | $554,522 |
| 89 |  |
Metaverse ETP | ETP | $0.66 | -1.75 % | $39,699,191 | $5,941,561 |
| 90 |  |
ZenCash | ZEN | $6.50 | -0.17 % | $39,483,991 | $482,228 |
| 91 | |
ODEM | ODE | $0.1737 | 5.30 % | $39,429,064 | $574,012 |
| 92 |  |
Bancor | BNT | $0.61 | -0.55 % | $38,998,158 | $1,245,611 |
| 93 | |
WaykiChain | WICC | $0.2024 | -0.65 % | $38,258,315 | $2,535,285 |
| 94 | |
TomoChain | TOMO | $0.62 | 7.82 % | $36,969,468 | $1,383,219 |
| 95 | |
Linkey | LKY | $0.74 | 0.31 % | $36,931,451 | $336,878 |
| 96 |  |
Storj | STORJ | $0.27 | 0.12 % | $36,762,973 | $2,166,449 |
| 97 |  |
ReddCoin | RDD | $0.0013 | 0.80 % | $36,224,997 | $65,806 |
| 98 |  |
DigixDAO | DGD | $17.92 | -1.43 % | $35,846,456 | $339,391 |
| 99 |  |
Polymath | POLY | $0.1006 | 0.75 % | $35,044,003 | $2,852,030 |
| 100 |  |
Groestlcoin | GRS | $0.47 | -1.79 % | $34,076,084 | $12,982,518 |
©2017-2018 CryptoReport