| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $33992.12 | -0.07 % | $637,071,828,246 | $34,208,159,617 |
| 2 |  |
Ethereum | ETH | $1970.47 | -1.24 % | $229,404,051,276 | $21,316,886,076 |
| 3 |  |
Tether | USDT | $1.00 | -0.05 % | $62,658,178,695 | $60,797,153,418 |
| 4 |  |
Binance Coin | BNB | $306.48 | 6.26 % | $47,024,603,172 | $2,505,358,234 |
| 5 |  |
Cardano | ADA | $1.36 | 8.63 % | $43,341,241,615 | $4,240,663,731 |
| 6 |  |
Dogecoin | DOGE | $0.24 | 10.94 % | $31,310,435,745 | $4,621,835,675 |
| 7 |  |
Ripple | XRP | $0.65 | 2.52 % | $30,220,654,233 | $3,057,981,921 |
| 8 |  |
USD//Coin | USDC | $1.00 | -0.02 % | $25,466,248,185 | $2,421,228,484 |
| 9 |  |
Polkadot | DOT | $16.14 | 0.70 % | $15,408,407,804 | $1,421,515,704 |
| 10 |  |
Binance | BUSD | $1.00 | -0.02 % | $9,580,167,230 | $4,217,775,656 |
| 11 |  |
Bitcoin Cash | BCH | $491.03 | 4.06 % | $9,217,673,968 | $1,607,381,228 |
| 12 |  |
Litecoin | LTC | $134.28 | 3.88 % | $8,963,435,656 | $2,221,420,825 |
| 13 |  |
Solana | SOL | $30.52 | -0.39 % | $8,321,389,381 | $807,931,662 |
| 14 |  |
ChainLink | LINK | $18.89 | 1.58 % | $8,170,291,847 | $1,031,629,631 |
| 15 |  |
Wrapped | WBTC | $33930.56 | -0.24 % | $6,481,575,025 | $223,700,919 |
| 16 |  |
Stellar Lumens | XLM | $0.26 | 1.59 % | $6,131,228,358 | $529,508,778 |
| 17 |  |
Multi-collateral | DAI | $1.00 | -0.04 % | $5,126,379,872 | $290,676,885 |
| 18 |  |
Ethereum Classic | ETC | $41.72 | 5.72 % | $4,852,678,499 | $2,075,639,040 |
| 19 |  |
TRON | TRX | $0.0660 | 18.95 % | $4,727,169,336 | $1,680,853,162 |
| 20 |  |
Filecoin | FIL | $57.29 | 6.30 % | $4,669,282,668 | $968,868,290 |
| 21 |  |
Monero | XMR | $221.02 | 2.47 % | $3,964,750,834 | $256,813,958 |
| 22 |  |
EOS | EOS | $3.87 | 5.60 % | $3,691,916,685 | $1,182,842,612 |
| 23 | |
Klaytn | KLAY | $1.09 | 28.30 % | $2,707,868,364 | $196,122,058 |
| 24 |  |
Algorand | ALGO | $0.87 | 4.79 % | $2,674,403,798 | $139,498,439 |
| 25 |  |
Aave | AAVE | $205.95 | -6.80 % | $2,636,423,341 | $302,323,399 |
| 26 | |
PancakeSwap | CAKE | $13.69 | 3.55 % | $2,543,719,157 | $180,161,446 |
| 27 | |
Bitcoin | BTCB | $33953.03 | 0.06 % | $2,481,913,665 | $9,355,982 |
| 28 |  |
FTX | FTT | $26.18 | -1.02 % | $2,469,553,809 | $54,332,498 |
| 29 |  |
Bitcoin SV | BSV | $131.40 | 4.94 % | $2,466,175,584 | $596,853,170 |
| 30 |  |
Theta | TFUEL | $0.46 | -0.75 % | $2,462,795,161 | $113,656,328 |
| 31 |  |
NEO | NEO | $34.25 | 2.92 % | $2,415,863,821 | $378,008,462 |
| 32 |  |
Tezos | XTZ | $2.77 | 3.22 % | $2,358,576,232 | $94,139,080 |
| 33 |  |
IOTA | MIOTA | $0.83 | 3.55 % | $2,296,196,540 | $49,613,316 |
| 34 |  |
Cosmos | ATOM | $10.08 | -0.41 % | $2,123,867,171 | $218,659,777 |
| 35 |  |
Avalanche | AVAX | $11.41 | 0.01 % | $1,967,873,334 | $55,503,649 |
| 36 |  |
TerraUSD | UST | $1.00 | -0.03 % | $1,908,181,607 | $25,684,750 |
| 37 |  |
Huobi | HT | $10.76 | 7.59 % | $1,883,587,108 | $302,129,144 |
| 38 |  |
Kusama | KSM | $205.31 | -1.70 % | $1,739,019,100 | $233,795,268 |
| 39 |  |
Hedera | HBAR | $0.1910 | 6.11 % | $1,681,409,845 | $158,671,669 |
| 40 |  |
BitTorrent | BTT | $0.0025 | 10.24 % | $1,669,078,411 | $336,576,234 |
| 41 |  |
Chiliz | CHZ | $0.24 | -1.68 % | $1,423,883,548 | $275,630,899 |
| 42 |  |
THORChain | RUNE | $6.03 | -1.59 % | $1,409,156,950 | $133,916,345 |
| 43 |  |
Decred | DCR | $107.76 | 0.42 % | $1,406,559,844 | $39,124,021 |
| 44 |  |
TrueUSD | TUSD | $1.00 | -0.01 % | $1,405,777,660 | $93,597,714 |
| 45 |  |
Waves | WAVES | $13.23 | 0.03 % | $1,394,920,572 | $108,237,104 |
| 46 |  |
Zcash | ZEC | $113.37 | 1.34 % | $1,367,307,696 | $326,269,497 |
| 47 |  |
Celsius | CEL | $5.70 | 0.69 % | $1,361,573,845 | $15,791,752 |
| 48 |  |
Dash | DASH | $129.14 | 1.68 % | $1,316,680,334 | $354,358,296 |
| 49 |  |
Compound | COMP | $245.97 | -5.29 % | $1,290,080,031 | $139,863,198 |
| 50 |  |
Elrond | EGLD | $67.21 | 0.30 % | $1,187,581,742 | $42,341,214 |
| 51 |  |
yearn.finance | YFI | $30789.82 | -1.21 % | $1,127,998,670 | $188,886,176 |
| 52 | |
Helium | HNT | $11.78 | 1.27 % | $1,031,999,128 | $18,202,776 |
| 53 |  |
NEM | XEM | $0.1146 | 5.28 % | $1,031,657,598 | $66,034,218 |
| 54 |  |
NEAR | NEAR | $2.18 | -5.90 % | $893,661,262 | $55,787,937 |
| 55 |  |
Enjin | ENJ | $1.06 | 2.22 % | $885,421,956 | $104,856,326 |
| 56 |  |
INO | INO | $4.87 | 82.75 % | $877,162,604 | $201,647 |
| 57 |  |
Quant | QNT | $72.44 | 10.16 % | $874,597,672 | $23,833,726 |
| 58 |  |
Zilliqa | ZIL | $0.0760 | 0.43 % | $867,650,304 | $72,674,628 |
| 59 |  |
Nexo | NEXO | $1.51 | -1.51 % | $844,696,478 | $6,553,373 |
| 60 |  |
Basic Attention Token | BAT | $0.56 | 3.40 % | $837,774,881 | $156,136,787 |
| 61 | |
Mdex | MDX | $1.65 | -4.66 % | $816,610,954 | $60,418,515 |
| 62 |  |
Decentraland | MANA | $0.52 | 5.70 % | $814,396,274 | $49,802,721 |
| 63 |  |
Synthetix | SNX | $6.66 | -3.34 % | $764,803,082 | $54,086,958 |
| 64 |  |
WhiteCoin | XWC | $1.01 | -1.50 % | $738,903,411 | $13,102,806 |
| 65 |  |
HUSD | HUSD | $1.00 | -0.01 % | $733,359,689 | $497,284,348 |
| 66 |  |
Bitcoin Gold | BTG | $40.38 | 10.97 % | $707,220,783 | $38,877,954 |
| 67 |  |
ThoreCoin | THR | $7735.44 | -0.10 % | $670,554,138 | $13,422 |
| 68 |  |
Bancor | BNT | $3.11 | -0.55 % | $647,908,505 | $55,120,927 |
| 69 | |
Fantom | FTM | $0.25 | -0.70 % | $633,350,276 | $57,213,346 |
| 70 |  |
Nano | NANO | $4.72 | -1.07 % | $629,464,202 | $27,213,744 |
| 71 |  |
DigiByte | DGB | $0.0433 | 0.61 % | $625,491,987 | $26,344,827 |
| 72 |  |
OKB | OKB | $10.40 | 6.90 % | $624,010,030 | $414,789,776 |
| 73 | |
Harmony | ONE | $0.0596 | 1.05 % | $608,064,491 | $34,657,089 |
| 74 | |
Pirate | ARRR | $3.30 | -6.63 % | $603,701,331 | $1,704,507 |
| 75 |  |
Qtum | QTUM | $6.13 | 5.43 % | $603,437,655 | $262,095,553 |
| 76 |  |
Celo | CELO | $2.37 | 5.03 % | $581,455,945 | $26,185,774 |
| 77 |  |
0x | ZRX | $0.67 | 5.32 % | $566,835,708 | $55,351,861 |
| 78 |  |
Curve | CRV | $1.57 | 3.55 % | $563,954,219 | $120,374,397 |
| 79 |  |
Ontology | ONT | $0.65 | 1.91 % | $559,984,627 | $141,381,250 |
| 80 |  |
UMA | UMA | $8.97 | -2.30 % | $546,420,174 | $12,770,753 |
| 81 |  |
SwissBorg | CHSB | $0.51 | 0.35 % | $514,160,495 | $2,789,332 |
| 82 |  |
Siacoin | SC | $0.0107 | 2.94 % | $512,975,586 | $39,519,129 |
| 83 |  |
ICON | ICX | $0.79 | -0.43 % | $498,077,500 | $41,118,332 |
| 84 |  |
Ravencoin | RVN | $0.0546 | 2.20 % | $494,805,779 | $35,712,317 |
| 85 | |
Livepeer | LPT | $23.29 | -11.57 % | $492,844,642 | $67,795,533 |
| 86 |  |
NXM | NXM | $75.37 | -1.10 % | $482,981,201 | $3,822 |
| 87 | |
Voyager | VGX | $2.17 | 3.97 % | $481,511,975 | $2,352,752 |
| 88 | |
1inch | 1INCH | $2.69 | -2.12 % | $464,050,604 | $77,812,216 |
| 89 | |
Arweave | AR | $12.03 | -4.38 % | $401,746,722 | $20,744,782 |
| 90 |  |
Bitcoin Diamond | BCD | $2.10 | 1.38 % | $392,070,252 | $14,277,368 |
| 91 | |
Neutrino | USDN | $1.00 | 0.59 % | $380,231,791 | $37,363,683 |
| 92 | |
Flow | FLOW | $8.70 | 12.20 % | $369,059,411 | $61,927,688 |
| 93 |  |
Verge | XVG | $0.0223 | -2.08 % | $367,592,289 | $16,757,450 |
| 94 | |
WazirX | WRX | $1.22 | 0.85 % | $358,841,490 | $26,595,693 |
| 95 |  |
HedgeTrade | HEDG | $1.00 | -9.91 % | $348,850,259 | $167,242 |
| 96 | |
Nervos | CKB | $0.0127 | 1.17 % | $341,342,734 | $15,687,406 |
| 97 |  |
renBTC | RENBTC | $33893.72 | -0.04 % | $334,480,836 | $37,804,025 |
| 98 |  |
IOStoken | IOST | $0.0188 | 2.30 % | $309,949,048 | $96,204,414 |
| 99 |  |
Reserve | RSR | $0.0230 | -2.18 % | $302,229,865 | $30,764,552 |
| 100 |  |
MaidSafeCoin | MAID | $0.66 | -0.19 % | $296,802,232 | $796,203 |
©2017-2020 CryptoReport