Market Cap

$1,789,018,606,160

24h Change

-1.64%

24h High

$2,062,389,440,911

24h Low

$1,793,699,627,955


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $38754.37 -2.86 % $727,462,089,474 $26,720,147,256
2 Ethereum logo Ethereum ETH $2344.44 2.17 % $274,064,459,936 $18,834,026,849
3 Tether logo Tether USDT $1.00 0.02 % $61,851,036,653 $51,635,832,921
4 Binance Coin logo Binance Coin BNB $309.36 -1.20 % $52,015,549,128 $1,477,178,387
5 Cardano logo Cardano ADA $1.26 -0.86 % $40,494,442,010 $1,539,284,634
6 Ripple logo Ripple XRP $0.72 2.59 % $33,489,713,446 $3,514,677,292
7 USD//Coin logo USD//Coin USDC $1.00 0.00 % $27,231,061,845 $2,648,474,244
8 Dogecoin logo Dogecoin DOGE $0.2006 -1.80 % $26,213,784,483 $1,339,157,934
9 Polkadot logo Polkadot DOT $14.77 -0.13 % $14,467,741,926 $1,012,902,813
10 Binance logo Binance BUSD $1.00 0.03 % $12,260,997,104 $4,103,443,929
11 Bitcoin Cash logo Bitcoin Cash BCH $526.62 3.65 % $9,902,193,399 $2,112,068,616
12 Litecoin logo Litecoin LTC $137.55 -1.43 % $9,181,474,607 $1,585,156,953
13 ChainLink logo ChainLink LINK $19.30 2.12 % $8,530,752,507 $816,601,653
14 Solana logo Solana SOL $30.76 9.26 % $8,385,798,450 $634,825,792
15 Wrapped logo Wrapped WBTC $38695.42 -3.27 % $7,451,741,247 $260,993,168
16 Stellar Lumens logo Stellar Lumens XLM $0.27 0.06 % $6,210,665,588 $517,987,879
17 Ethereum Classic logo Ethereum Classic ETC $48.16 -1.10 % $6,205,531,757 $2,038,881,085
18 Multi-collateral logo Multi-collateral DAI $1.00 0.00 % $5,604,581,546 $419,129,822
19 Internet logo Internet ICP $39.06 -2.75 % $5,347,631,416 $223,776,313
20 Filecoin logo Filecoin FIL $48.95 -0.19 % $4,504,738,803 $258,324,631
21 TRON logo TRON TRX $0.0604 -0.86 % $4,326,714,292 $789,049,844
22 Monero logo Monero XMR $231.80 -1.97 % $4,163,839,782 $191,437,476
23 Aave logo Aave AAVE $304.14 0.15 % $3,927,849,797 $359,239,565
24 EOS logo EOS EOS $3.83 -1.17 % $3,658,126,608 $808,857,528
25 FTX logo FTX FTT $32.60 2.04 % $3,075,697,307 $91,690,658
26 PancakeSwap logo PancakeSwap CAKE $14.45 -2.99 % $2,928,263,982 $292,052,003
27 Bitcoin logo Bitcoin BTCB $38671.51 -3.21 % $2,827,277,137 $32,172,560
28 Axie logo Axie AXS $42.89 -2.89 % $2,612,057,133 $1,704,164,727
29 Algorand logo Algorand ALGO $0.82 -2.27 % $2,586,742,118 $63,119,742
30 Bitcoin SV logo Bitcoin SV BSV $135.61 -1.67 % $2,549,673,136 $318,360,531
31 Klaytn logo Klaytn KLAY $1.02 0.79 % $2,533,133,790 $110,053,674
32 Cosmos logo Cosmos ATOM $11.59 0.92 % $2,536,450,505 $179,678,391
33 SHIBA logo SHIBA SHIB $0.0000 0.00 % $2,441,656,810 $252,863,381
34 NEO logo NEO NEO $33.97 -0.61 % $2,395,885,877 $314,900,380
35 Tezos logo Tezos XTZ $2.80 -0.73 % $2,391,489,382 $78,184,120
36 IOTA logo IOTA MIOTA $0.81 -2.03 % $2,262,270,657 $35,455,592
37 Avalanche logo Avalanche AVAX $12.11 -3.30 % $2,099,500,398 $72,162,128
38 Compound logo Compound COMP $386.27 -1.51 % $2,078,381,931 $221,179,260
39 TerraUSD logo TerraUSD UST $1.00 -0.05 % $2,043,059,108 $30,784,372
40 Hedera logo Hedera HBAR $0.2020 1.44 % $1,846,972,683 $148,728,316
41 Decred logo Decred DCR $137.08 -2.78 % $1,804,910,378 $19,539,731
42 Huobi logo Huobi HT $10.62 -1.68 % $1,783,363,550 $193,084,444
43 BitTorrent logo BitTorrent BTT $0.0027 -3.67 % $1,765,570,564 $208,152,918
44 Theta logo Theta TFUEL $0.32 -1.56 % $1,713,182,411 $82,089,121
45 Waves logo Waves WAVES $15.72 1.37 % $1,662,673,786 $113,756,541
46 Elrond logo Elrond EGLD $83.43 -1.87 % $1,602,652,470 $44,125,425
47 Dash logo Dash DASH $157.17 4.78 % $1,612,235,435 $370,996,891
48 Kusama logo Kusama KSM $185.52 0.23 % $1,571,386,407 $132,070,913
49 Quant logo Quant QNT $123.04 12.54 % $1,485,439,764 $153,627,977
50 Chiliz logo Chiliz CHZ $0.25 0.47 % $1,485,345,174 $231,971,797
51 NEM logo NEM XEM $0.1591 -1.90 % $1,431,873,756 $107,583,563
52 Celsius logo Celsius CEL $5.95 -1.60 % $1,420,622,421 $11,932,152
53 Zcash logo Zcash ZEC $104.17 -2.42 % $1,283,107,251 $195,618,991
54 TrueUSD logo TrueUSD TUSD $1.00 0.05 % $1,251,179,489 $85,448,516
55 THORChain logo THORChain RUNE $5.32 -2.42 % $1,245,981,254 $238,444,212
56 Flow logo Flow FLOW $23.58 32.22 % $1,201,258,191 $605,734,349
57 Decentraland logo Decentraland MANA $0.69 0.01 % $1,160,148,026 $123,838,532
58 Enjin logo Enjin ENJ $1.36 -0.80 % $1,132,477,500 $216,808,337
59 Helium logo Helium HNT $11.95 -5.23 % $1,105,799,069 $15,257,449
60 yearn.finance logo yearn.finance YFI $30138.88 0.03 % $1,104,151,129 $166,353,146
61 OKB logo OKB OKB $18.20 2.07 % $1,091,879,869 $468,256,937
62 Synthetix logo Synthetix SNX $9.19 -0.69 % $1,055,870,101 $127,598,717
63 Nexo logo Nexo NEXO $1.77 0.59 % $991,424,853 $8,661,733
64 XinFin logo XinFin XDC $0.0786 -0.82 % $965,451,440 $6,375,356
65 INO logo INO INO $5.34 -6.35 % $960,979,992 $583,890
66 NEAR logo NEAR NEAR $2.16 -3.67 % $908,182,596 $36,639,331
67 Basic Attention Token logo Basic Attention Token BAT $0.58 0.18 % $867,355,466 $166,388,651
68 Zilliqa logo Zilliqa ZIL $0.0744 -2.16 % $858,419,375 $90,833,847
69 Bitcoin Gold logo Bitcoin Gold BTG $47.81 2.89 % $837,314,257 $154,994,381
70 Bancor logo Bancor BNT $3.25 0.15 % $772,803,415 $41,337,521
71 Harmony logo Harmony ONE $0.0727 1.18 % $750,842,662 $20,466,773
72 WhiteCoin logo WhiteCoin XWC $1.02 -0.85 % $748,712,464 $32,539,154
73 Celo logo Celo CELO $2.66 -1.50 % $707,219,056 $15,542,040
74 SwissBorg logo SwissBorg CHSB $0.70 -2.60 % $699,408,928 $2,229,470
75 Ontology logo Ontology ONT $0.79 11.38 % $693,328,590 $325,348,174
76 Pirate logo Pirate ARRR $3.51 9.06 % $647,839,397 $2,956,020
77 Qtum logo Qtum QTUM $6.54 -0.36 % $644,722,607 $154,847,490
78 Siacoin logo Siacoin SC $0.0129 0.64 % $624,139,706 $69,602,912
79 Mdex logo Mdex MDX $1.07 -5.70 % $623,603,274 $43,923,764
80 DigiByte logo DigiByte DGB $0.0424 -1.27 % $616,062,037 $17,618,712
81 0x logo 0x ZRX $0.72 1.93 % $610,883,720 $86,977,953
82 Fantom logo Fantom FTM $0.2344 -0.30 % $596,521,915 $69,693,510
83 Curve logo Curve CRV $1.55 1.15 % $589,357,751 $134,899,784
84 ICON logo ICON ICX $0.90 -1.83 % $585,334,469 $65,569,201
85 NXM logo NXM NXM $89.51 1.85 % $573,538,291 $2,750
86 HUSD logo HUSD HUSD $1.00 0.03 % $565,297,830 $326,331,804
87 Ravencoin logo Ravencoin RVN $0.0586 -2.83 % $546,083,144 $27,726,445
88 Nano logo Nano NANO $4.08 -0.18 % $543,013,200 $81,243,443
89 UMA logo UMA UMA $8.54 -3.80 % $529,691,201 $30,356,003
90 renBTC logo renBTC RENBTC $39429.98 -1.57 % $500,161,719 $2,177,666
91 Voyager logo Voyager VGX $2.02 0.32 % $448,910,660 $1,763,843
92 The logo The SAND $0.63 -4.27 % $443,799,565 $228,889,934
93 Neutrino logo Neutrino USDN $1.00 -0.08 % $434,023,188 $10,418,471
94 IOStoken logo IOStoken IOST $0.0254 8.82 % $417,317,578 $138,547,401
95 1inch logo 1inch 1INCH $2.18 -0.50 % $393,851,678 $266,973,075
96 Reserve logo Reserve RSR $0.0294 -11.01 % $387,227,034 $51,919,509
97 Livepeer logo Livepeer LPT $18.27 31.53 % $386,588,293 $84,953,399
98 Kava logo Kava KAVA $5.22 -1.50 % $366,299,623 $85,143,514
99 Verge logo Verge XVG $0.0220 4.96 % $363,151,898 $21,543,990
100 Bitcoin Diamond logo Bitcoin Diamond BCD $1.93 0.94 % $360,428,825 $4,504,978

©2017-2020 CryptoReport