Market Cap

$2,191,347,147,895

24h Change

-7.16%

24h High

$2,593,192,722,856

24h Low

$2,200,983,808,356


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $44100.50 -8.50 % $830,025,452,465 $33,620,022,129
2 Ethereum logo Ethereum ETH $3120.30 -9.25 % $366,946,186,121 $19,053,860,173
3 Tether logo Tether USDT $1.00 0.18 % $68,299,520,749 $73,704,742,231
4 Cardano logo Cardano ADA $2.11 -11.42 % $67,638,112,189 $3,737,679,682
5 Binance Coin logo Binance Coin BNB $380.71 -7.38 % $64,012,047,078 $1,737,227,226
6 Ripple logo Ripple XRP $0.95 -11.76 % $44,422,812,701 $3,780,881,714
7 Solana logo Solana SOL $140.20 -13.80 % $41,635,021,023 $3,829,079,154
8 Polkadot logo Polkadot DOT $29.80 -13.07 % $29,427,412,267 $2,391,493,287
9 USD//Coin logo USD//Coin USDC $1.00 0.21 % $29,440,564,474 $3,315,630,539
10 Dogecoin logo Dogecoin DOGE $0.2081 -13.49 % $27,340,792,586 $1,520,394,048
11 Avalanche logo Avalanche AVAX $60.23 -18.03 % $13,267,992,465 $1,942,938,678
12 Binance logo Binance BUSD $1.00 0.22 % $12,854,091,344 $5,420,600,831
13 ChainLink logo ChainLink LINK $24.37 -14.87 % $11,053,029,578 $1,315,269,803
14 Litecoin logo Litecoin LTC $158.45 -12.40 % $10,577,138,736 $2,663,320,687
15 Bitcoin Cash logo Bitcoin Cash BCH $554.66 -12.96 % $10,455,822,228 $5,983,143,145
16 Algorand logo Algorand ALGO $1.68 -20.59 % $9,148,239,047 $845,922,156
17 Wrapped logo Wrapped WBTC $44155.68 -8.40 % $9,114,643,115 $323,483,365
18 Cosmos logo Cosmos ATOM $38.02 -1.79 % $8,428,268,472 $3,322,472,046
19 Internet logo Internet ICP $48.53 -17.18 % $7,904,403,131 $329,472,662
20 Filecoin logo Filecoin FIL $75.09 -10.72 % $8,108,579,983 $1,112,351,752
21 TRON logo TRON TRX $0.0940 -11.72 % $6,733,303,048 $1,786,266,752
22 Stellar Lumens logo Stellar Lumens XLM $0.28 -12.93 % $6,687,452,522 $626,207,077
23 FTX logo FTX FTT $53.61 -15.75 % $6,474,816,126 $655,780,463
24 Ethereum Classic logo Ethereum Classic ETC $49.65 -12.82 % $6,450,020,984 $1,156,229,678
25 Multi-collateral logo Multi-collateral DAI $1.00 0.15 % $6,576,352,859 $448,034,322
26 Tezos logo Tezos XTZ $5.43 -16.55 % $4,673,506,943 $1,009,910,570
27 PancakeSwap logo PancakeSwap CAKE $19.79 -11.90 % $4,512,938,155 $459,092,257
28 EOS logo EOS EOS $4.50 -14.41 % $4,312,804,904 $1,947,727,734
29 Monero logo Monero XMR $239.52 -12.31 % $4,310,567,490 $271,436,700
30 Aave logo Aave AAVE $313.05 -11.38 % $4,126,977,235 $328,155,024
31 Elrond logo Elrond EGLD $204.59 -15.42 % $3,983,002,368 $270,624,213
32 NEAR logo NEAR NEAR $8.33 -6.72 % $3,861,899,771 $730,357,562
33 Bitcoin logo Bitcoin BTCB $44766.57 -6.67 % $3,811,182,479 $27,734,181
34 IOTA logo IOTA MIOTA $1.37 -15.87 % $3,810,381,675 $133,189,243
35 Quant logo Quant QNT $301.49 -16.07 % $3,639,749,635 $115,312,114
36 Axie logo Axie AXS $58.07 -12.09 % $3,536,702,099 $248,151,872
37 Hedera logo Hedera HBAR $0.35 -16.82 % $3,390,032,321 $466,785,758
38 NEO logo NEO NEO $43.68 -11.57 % $3,080,790,637 $496,792,844
39 Fantom logo Fantom FTM $1.22 -7.99 % $3,100,725,868 $677,986,050
40 Kusama logo Kusama KSM $356.91 -14.04 % $3,023,088,269 $175,263,546
41 SHIBA logo SHIBA SHIB $0.0000 -12.50 % $2,808,261,281 $683,237,587
42 Bitcoin SV logo Bitcoin SV BSV $148.05 -7.47 % $2,790,293,773 $307,547,114
43 Klaytn logo Klaytn KLAY $1.09 -13.22 % $2,742,674,224 $99,817,814
44 TerraUSD logo TerraUSD UST $1.00 -0.23 % $2,611,184,168 $116,857,860
45 Waves logo Waves WAVES $23.80 -17.45 % $2,528,328,482 $138,866,967
46 BitTorrent logo BitTorrent BTT $0.0034 -12.52 % $2,265,008,980 $379,232,206
47 Huobi logo Huobi HT $12.99 -9.29 % $2,131,763,774 $207,307,794
48 Compound logo Compound COMP $352.42 -11.91 % $1,940,455,614 $141,015,673
49 Dash logo Dash DASH $172.83 -13.37 % $1,786,909,551 $313,847,435
50 THORChain logo THORChain RUNE $7.73 -21.30 % $1,734,181,625 $100,388,756
51 Helium logo Helium HNT $17.53 -12.75 % $1,720,397,349 $19,450,151
52 Decred logo Decred DCR $128.22 -8.97 % $1,709,049,475 $29,317,361
53 Celo logo Celo CELO $5.35 1.82 % $1,642,652,646 $475,441,152
54 Chiliz logo Chiliz CHZ $0.28 -13.76 % $1,656,951,119 $192,253,869
55 Zcash logo Zcash ZEC $119.82 -14.22 % $1,520,474,469 $259,901,717
56 NEM logo NEM XEM $0.1594 -13.09 % $1,434,683,252 $75,118,423
57 Arweave logo Arweave AR $44.21 -11.56 % $1,476,516,850 $54,835,162
58 Harmony logo Harmony ONE $0.1323 -19.36 % $1,397,422,797 $124,955,978
59 Theta logo Theta TFUEL $0.26 -14.28 % $1,390,208,371 $49,457,736
60 TrueUSD logo TrueUSD TUSD $1.00 0.05 % $1,386,278,665 $95,952,892
61 Decentraland logo Decentraland MANA $0.71 -12.90 % $1,280,762,579 $95,215,461
62 Synthetix logo Synthetix SNX $10.70 -14.73 % $1,228,333,015 $203,239,368
63 Celsius logo Celsius CEL $5.13 -6.37 % $1,225,775,918 $14,778,024
64 Enjin logo Enjin ENJ $1.42 -12.96 % $1,187,377,591 $108,665,738
65 Mina logo Mina MINA $4.78 -10.25 % $1,155,783,813 $135,655,424
66 yearn.finance logo yearn.finance YFI $30533.74 -9.05 % $1,118,616,980 $194,083,357
67 Curve logo Curve CRV $2.58 -8.80 % $1,102,210,965 $501,660,125
68 Qtum logo Qtum QTUM $10.89 -12.84 % $1,074,768,469 $268,865,308
69 ICON logo ICON ICX $1.61 -14.80 % $1,065,587,296 $88,641,866
70 Zilliqa logo Zilliqa ZIL $0.0916 -14.85 % $1,076,605,541 $92,480,083
71 IOStoken logo IOStoken IOST $0.0592 -14.07 % $1,072,331,241 $355,955,197
72 OKB logo OKB OKB $17.50 -6.32 % $1,049,988,265 $223,670,740
73 Flow logo Flow FLOW $18.24 -11.26 % $1,041,031,607 $145,391,337
74 Bitcoin Gold logo Bitcoin Gold BTG $59.00 -11.16 % $1,033,388,874 $29,509,280
75 Basic Attention Token logo Basic Attention Token BAT $0.67 -9.90 % $1,002,493,685 $252,652,211
76 Mdex logo Mdex MDX $1.41 -11.04 % $976,777,779 $30,982,026
77 Ravencoin logo Ravencoin RVN $0.0967 -14.56 % $937,351,310 $68,134,089
78 Bancor logo Bancor BNT $3.62 -11.07 % $842,158,961 $52,767,509
79 Nexo logo Nexo NEXO $1.46 -11.26 % $817,935,264 $12,338,236
80 0x logo 0x ZRX $0.93 -15.97 % $788,371,442 $128,293,977
81 INO logo INO INO $4.44 -9.28 % $799,211,523 $3,035
82 Siacoin logo Siacoin SC $0.0159 -15.78 % $776,895,678 $69,462,265
83 NXM logo NXM NXM $117.26 -10.67 % $776,470,236 $99,395
84 Ontology logo Ontology ONT $0.86 -14.33 % $750,735,179 $145,253,444
85 Voyager logo Voyager VGX $2.63 -18.35 % $731,591,950 $4,175,658
86 DigiByte logo DigiByte DGB $0.0485 -15.21 % $711,573,669 $31,752,824
87 renBTC logo renBTC RENBTC $44147.51 -8.18 % $707,619,450 $12,561,508
88 WhiteCoin logo WhiteCoin XWC $0.91 -7.87 % $673,263,573 $25,589,925
89 Nano logo Nano NANO $4.75 -15.29 % $633,202,201 $41,442,054
90 UMA logo UMA UMA $9.99 -12.14 % $627,707,242 $70,469,504
91 SwissBorg logo SwissBorg CHSB $0.62 -9.28 % $621,016,862 $2,328,443
92 The logo The SAND $0.68 -11.60 % $607,420,095 $131,628,495
93 Loopring logo Loopring LRC $0.42 -9.90 % $551,885,454 $85,600,693
94 Celer logo Celer CELR $0.0919 -18.94 % $537,910,845 $200,052,601
95 Neutrino logo Neutrino USDN $0.99 -0.03 % $527,582,689 $9,409,864
96 IoTeX logo IoTeX IOTX $0.0549 -14.30 % $523,502,103 $43,850,450
97 Golem logo Golem GLM $0.52 -3.36 % $516,232,707 $59,710,972
98 Fetch logo Fetch FET $0.68 -16.81 % $508,834,740 $149,062,774
99 Kava logo Kava KAVA $5.44 -12.71 % $497,673,040 $125,057,866
100 1inch logo 1inch 1INCH $2.72 -12.60 % $491,106,872 $307,616,701

©2017-2020 CryptoReport