Market Cap

$144,064,629,850

24h Change

0.56%

24h High

$144,816,631,310

24h Low

$142,201,136,063


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $4029.72 0.15 % $70,949,249,184 $9,480,492,282
2 Ethereum logo Ethereum ETH $137.73 0.47 % $14,511,035,206 $4,371,790,743
3 Ripple logo Ripple XRP $0.31 0.13 % $12,988,655,777 $601,207,990
4 Litecoin logo Litecoin LTC $60.82 1.94 % $3,710,987,802 $2,039,999,021
5 EOS logo EOS EOS $3.68 0.96 % $3,332,040,199 $1,432,956,195
6 Bitcoin Cash logo Bitcoin Cash BCH $165.32 4.63 % $2,924,259,852 $524,164,850
7 Binance Coin logo Binance Coin BNB $15.10 -0.58 % $2,131,111,022 $141,361,223
8 Stellar Lumens logo Stellar Lumens XLM $0.1081 -0.22 % $2,078,615,858 $195,757,515
9 Tether logo Tether USDT $1.01 -0.25 % $2,035,471,664 $8,105,486,932
10 TRON logo TRON TRX $0.0242 6.59 % $1,613,813,700 $370,501,306
11 Cardano logo Cardano ADA $0.0622 8.36 % $1,611,789,496 $145,047,517
12 Bitcoin SV logo Bitcoin SV BSV $66.96 0.65 % $1,183,249,767 $104,439,774
13 Monero logo Monero XMR $54.02 0.16 % $911,461,915 $81,955,499
14 IOTA logo IOTA MIOTA $0.31 0.14 % $863,756,556 $14,588,979
15 Dash logo Dash DASH $92.43 0.98 % $804,674,741 $250,559,962
16 Ontology logo Ontology ONT $1.25 -2.71 % $617,932,059 $75,724,853
17 NEO logo NEO NEO $9.33 1.21 % $606,140,356 $250,963,661
18 Ethereum Classic logo Ethereum Classic ETC $4.87 -0.19 % $532,258,247 $195,003,420
19 Tezos logo Tezos XTZ $0.72 -3.52 % $479,880,774 $3,801,383
20 NEM logo NEM XEM $0.0513 2.97 % $461,746,689 $13,371,381
21 Zcash logo Zcash ZEC $58.18 4.86 % $358,444,737 $173,210,237
22 Waves logo Waves WAVES $2.80 0.57 % $279,564,586 $5,999,895
23 Basic Attention Token logo Basic Attention Token BAT $0.2018 1.75 % $251,174,811 $11,954,614
24 OmiseGo logo OmiseGo OMG $1.75 5.93 % $245,896,568 $83,873,724
25 Dogecoin logo Dogecoin DOGE $0.0021 0.34 % $244,606,311 $15,618,715
26 Qtum logo Qtum QTUM $2.63 3.44 % $235,397,768 $175,851,675
27 Bitcoin Gold logo Bitcoin Gold BTG $13.15 0.76 % $229,034,895 $10,195,508
28 TrueUSD logo TrueUSD TUSD $1.01 0.01 % $205,915,854 $40,703,413
29 Decred logo Decred DCR $18.87 -0.59 % $179,552,650 $1,637,655
30 Ravencoin logo Ravencoin RVN $0.0562 28.79 % $178,000,093 $76,543,031
31 Lisk logo Lisk LSK $1.52 1.28 % $175,929,488 $4,091,969
32 Zilliqa logo Zilliqa ZIL $0.0199 2.81 % $173,367,307 $17,322,695
33 Augur logo Augur REP $15.72 3.32 % $172,916,531 $6,729,852
34 DigiByte logo DigiByte DGB $0.0146 0.51 % $169,321,485 $2,737,405
35 ChainLink logo ChainLink LINK $0.46 -1.37 % $161,109,981 $2,526,930
36 0x logo 0x ZRX $0.27 -0.93 % $157,609,988 $15,944,893
37 ICON logo ICON ICX $0.33 1.85 % $154,629,073 $11,164,185
38 BitShares logo BitShares BTS $0.0536 4.70 % $144,817,056 $11,362,638
39 Steem logo Steem STEEM $0.47 0.97 % $144,473,334 $1,384,080
40 Enjin logo Enjin ENJ $0.1840 -2.30 % $141,124,311 $9,608,221
41 Bytecoin logo Bytecoin BCN $0.0008 1.88 % $139,783,183 $165,729
42 Nano logo Nano NANO $0.99 0.63 % $132,467,997 $1,539,490
43 Bitcoin Diamond logo Bitcoin Diamond BCD $0.86 0.44 % $131,752,805 $1,653,143
44 Aeternity logo Aeternity AE $0.48 0.98 % $123,583,726 $35,081,574
45 Huobi logo Huobi HT $2.45 -3.17 % $122,636,344 $55,243,056
46 Paxos logo Paxos PAX $1.01 0.15 % $120,379,882 $53,860,258
47 Verge logo Verge XVG $0.0075 1.38 % $119,207,054 $4,810,257
48 Komodo logo Komodo KMD $1.05 -0.25 % $118,300,860 $689,315
49 Bytom logo Bytom BTM $0.1149 0.21 % $115,183,282 $5,648,205
50 Siacoin logo Siacoin SC $0.0027 2.06 % $108,679,047 $1,963,021
51 Pundi X logo Pundi X NPXS $0.0006 -0.96 % $108,163,256 $1,841,114
52 IOStoken logo IOStoken IOST $0.0088 0.82 % $105,723,159 $45,517,447
53 Aurora logo Aurora AOA $0.0155 15.41 % $101,250,603 $2,354,849
54 KuCoin logo KuCoin KCS $1.11 -5.09 % $99,752,055 $1,510,008
55 Stratis logo Stratis STRAT $0.91 1.20 % $90,358,359 $923,424
56 Dai logo Dai DAI $0.99 -0.01 % $89,633,074 $38,511,769
57 Status logo Status SNT $0.0231 1.50 % $80,104,375 $5,446,232
58 Insight logo Insight INB $0.2205 -0.34 % $77,156,795 $3,221,989
59 Populous logo Populous PPT $1.44 2.24 % $76,844,157 $1,505,976
60 Golem logo Golem GNT $0.0786 0.28 % $75,756,731 $1,281,151
61 Ardor logo Ardor ARDR $0.0706 0.26 % $70,484,996 $757,042
62 Revain logo Revain R $0.1416 -0.27 % $68,612,212 $673,559
63 Ark logo Ark ARK $0.63 -0.18 % $68,431,812 $510,761
64 HyperCash logo HyperCash HC $1.49 13.62 % $64,919,792 $8,737,347
65 Cryptonex logo Cryptonex CNX $1.15 0.90 % $63,838,711 $9,252,747
66 Mixin logo Mixin XIN $145.63 1.38 % $63,268,744 $600,178
67 Gemini logo Gemini GUSD $1.01 0.03 % $62,935,417 $22,248,075
68 Factom logo Factom FCT $6.21 0.64 % $58,479,012 $162,851
69 MaidSafeCoin logo MaidSafeCoin MAID $0.1288 0.17 % $58,287,803 $290,506
70 WAX logo WAX WAX $0.0616 0.16 % $58,112,390 $271,133
71 Electroneum logo Electroneum ETN $0.0063 -0.14 % $57,393,540 $4,975,348
72 Loom logo Loom LOOM $0.0725 0.00 % $55,381,627 $1,401,897
73 QASH logo QASH QASH $0.1554 -1.08 % $54,373,237 $116,706
74 Decentraland logo Decentraland MANA $0.0503 1.31 % $52,774,614 $2,303,698
75 Digitex logo Digitex DGTX $0.0712 -4.24 % $52,478,199 $1,002,774
76 Loopring logo Loopring LRC $0.0627 2.33 % $51,945,530 $1,038,981
77 ZCoin logo ZCoin XZC $6.86 -0.88 % $48,387,464 $1,026,568
78 aelf logo aelf ELF $0.1724 -0.88 % $48,273,715 $4,642,516
79 PIVX logo PIVX PIVX $0.84 1.98 % $47,722,489 $639,942
80 Wanchain logo Wanchain WAN $0.42 8.03 % $45,059,787 $4,622,704
81 MOAC logo MOAC MOAC $0.72 6.84 % $44,974,742 $66,319
82 Nexo logo Nexo NEXO $0.0787 0.10 % $44,078,363 $6,057,045
83 Kyber logo Kyber KNC $0.26 -1.47 % $43,527,650 $5,351,348
84 Aion logo Aion AION $0.1446 4.14 % $42,205,069 $2,456,678
85 Power Ledger logo Power Ledger POWR $0.1051 0.07 % $41,719,410 $1,377,716
86 Nuls logo Nuls NULS $0.64 -4.98 % $41,466,761 $21,468,684
87 Elastos logo Elastos ELA $2.71 -0.52 % $40,802,026 $2,208,092
88 Dent logo Dent DENT $0.0009 -0.22 % $40,483,380 $554,522
89 Metaverse ETP logo Metaverse ETP ETP $0.66 -1.75 % $39,699,191 $5,941,561
90 ZenCash logo ZenCash ZEN $6.50 -0.17 % $39,483,991 $482,228
91 ODEM logo ODEM ODE $0.1737 5.30 % $39,429,064 $574,012
92 Bancor logo Bancor BNT $0.61 -0.55 % $38,998,158 $1,245,611
93 WaykiChain logo WaykiChain WICC $0.2024 -0.65 % $38,258,315 $2,535,285
94 TomoChain logo TomoChain TOMO $0.62 7.82 % $36,969,468 $1,383,219
95 Linkey logo Linkey LKY $0.74 0.31 % $36,931,451 $336,878
96 Storj logo Storj STORJ $0.27 0.12 % $36,762,973 $2,166,449
97 ReddCoin logo ReddCoin RDD $0.0013 0.80 % $36,224,997 $65,806
98 DigixDAO logo DigixDAO DGD $17.92 -1.43 % $35,846,456 $339,391
99 Polymath logo Polymath POLY $0.1006 0.75 % $35,044,003 $2,852,030
100 Groestlcoin logo Groestlcoin GRS $0.47 -1.79 % $34,076,084 $12,982,518

©2017-2018 CryptoReport