Market Cap

$202,714,909,596

24h Change

1.85%

24h High

$204,926,683,187

24h Low

$193,860,371,458


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $6344.20 0.32 % $109,595,023,742 $4,137,675,686
2 Ethereum logo Ethereum ETH $209.89 2.43 % $21,417,326,991 $1,987,022,289
3 Ripple logo Ripple XRP $0.32 17.01 % $12,688,025,508 $568,411,035
4 Bitcoin Cash logo Bitcoin Cash BCH $435.54 2.74 % $7,558,912,717 $348,137,018
5 EOS logo EOS EOS $5.14 2.68 % $4,655,734,512 $734,509,470
6 Stellar Lumens logo Stellar Lumens XLM $0.2100 4.31 % $3,945,696,857 $56,226,376
7 Litecoin logo Litecoin LTC $54.23 0.77 % $3,164,500,971 $311,075,777
8 Tether logo Tether USDT $1.00 -0.72 % $2,755,076,178 $2,837,277,910
9 Monero logo Monero XMR $112.44 -0.17 % $1,845,936,935 $37,884,032
10 Cardano logo Cardano ADA $0.0686 4.87 % $1,779,551,340 $70,770,090
11 Dash logo Dash DASH $187.62 -0.78 % $1,562,449,868 $221,382,163
12 IOTA logo IOTA MIOTA $0.54 -0.81 % $1,488,416,394 $37,571,471
13 TRON logo TRON TRX $0.0193 2.48 % $1,270,981,381 $104,166,206
14 NEO logo NEO NEO $17.08 -0.14 % $1,110,480,887 $53,019,838
15 Ethereum Classic logo Ethereum Classic ETC $10.60 -0.36 % $1,109,260,368 $174,864,807
16 Tezos logo Tezos XTZ $1.54 7.20 % $933,067,360 $3,327,375
17 Binance Coin logo Binance Coin BNB $9.54 0.86 % $911,089,531 $20,364,713
18 NEM logo NEM XEM $0.0873 2.23 % $785,909,467 $7,678,168
19 Dogecoin logo Dogecoin DOGE $0.0060 -4.34 % $699,066,284 $38,109,641
20 Zcash logo Zcash ZEC $113.55 2.01 % $548,034,305 $104,720,688
21 OmiseGo logo OmiseGo OMG $3.18 1.38 % $446,578,216 $22,327,602
22 Lisk logo Lisk LSK $3.51 1.52 % $386,780,865 $6,024,527
23 Bitcoin Gold logo Bitcoin Gold BTG $21.38 4.63 % $368,571,594 $7,311,335
24 Bytecoin logo Bytecoin BCN $0.0019 1.39 % $348,445,042 $2,419,624
25 Ontology logo Ontology ONT $1.73 1.11 % $318,887,770 $33,332,135
26 Nano logo Nano NANO $2.38 2.66 % $316,677,748 $18,061,107
27 Decred logo Decred DCR $36.49 -1.23 % $309,868,035 $1,042,904
28 BitShares logo BitShares BTS $0.1149 3.99 % $305,460,251 $7,656,778
29 Qtum logo Qtum QTUM $3.28 1.56 % $291,900,265 $96,127,432
30 0x logo 0x ZRX $0.53 -0.51 % $286,691,086 $9,833,504
31 Bitcoin Diamond logo Bitcoin Diamond BCD $1.78 0.39 % $274,410,719 $3,972,597
32 DigiByte logo DigiByte DGB $0.0248 1.21 % $267,833,692 $3,757,109
33 Zilliqa logo Zilliqa ZIL $0.0333 4.82 % $259,341,596 $9,357,718
34 ICON logo ICON ICX $0.60 0.71 % $232,976,836 $16,656,790
35 Steem logo Steem STEEM $0.80 10.91 % $224,149,887 $10,507,671
36 Aeternity logo Aeternity AE $0.94 2.37 % $219,481,445 $4,595,689
37 Waves logo Waves WAVES $2.15 0.29 % $215,184,452 $2,853,985
38 Verge logo Verge XVG $0.0134 2.99 % $202,564,432 $4,293,790
39 Siacoin logo Siacoin SC $0.0053 0.29 % $194,304,095 $2,388,835
40 Bytom logo Bytom BTM $0.1701 2.33 % $170,575,187 $36,856,300
41 Metaverse ETP logo Metaverse ETP ETP $3.03 -2.32 % $156,385,293 $1,992,586
42 Basic Attention Token logo Basic Attention Token BAT $0.1483 -1.74 % $148,346,511 $3,636,681
43 Pundi X logo Pundi X NPXS $0.0014 -0.22 % $149,087,080 $2,548,649
44 Augur logo Augur REP $12.76 -0.61 % $140,365,449 $3,356,070
45 Golem logo Golem GNT $0.1426 10.14 % $136,790,834 $3,795,528
46 Stratis logo Stratis STRAT $1.31 0.13 % $129,536,174 $1,414,700
47 Status logo Status SNT $0.0333 3.51 % $115,570,758 $6,472,944
48 Populous logo Populous PPT $3.11 -4.52 % $115,061,557 $3,203,012
49 Cryptonex logo Cryptonex CNX $1.99 -0.84 % $110,386,947 $4,304,767
50 Komodo logo Komodo KMD $1.02 1.64 % $111,907,362 $353,866
51 Ardor logo Ardor ARDR $0.1111 9.98 % $111,010,320 $3,286,628
52 MaidSafeCoin logo MaidSafeCoin MAID $0.24 1.82 % $108,624,458 $1,944,977
53 MOAC logo MOAC MOAC $1.64 -3.77 % $102,480,227 $81,325
54 ChainLink logo ChainLink LINK $0.29 10.54 % $102,551,008 $1,543,995
55 ReddCoin logo ReddCoin RDD $0.0035 1.34 % $100,390,495 $930,061
56 IOStoken logo IOStoken IOST $0.0118 1.86 % $98,734,874 $6,428,365
57 Mithril logo Mithril MITH $0.25 0.60 % $95,941,381 $12,425,727
58 KuCoin logo KuCoin KCS $1.05 0.14 % $95,681,321 $186,923
59 Wanchain logo Wanchain WAN $0.89 -0.83 % $94,725,808 $1,932,593
60 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $91,691,572 $27,736,477
61 Aion logo Aion AION $0.41 0.57 % $91,571,196 $1,710,040
62 Hshare logo Hshare HSR $2.07 0.08 % $90,208,600 $2,676,295
63 RChain logo RChain RHOC $0.2254 -9.61 % $86,098,154 $326,765
64 Huobi logo Huobi HT $1.74 0.60 % $87,181,185 $14,802,063
65 aelf logo aelf ELF $0.33 2.78 % $82,701,976 $6,089,523
66 Dropil logo Dropil DROP $0.0038 -2.27 % $82,081,825 $517,937
67 Dentacoin logo Dentacoin DCN $0.0002 1.64 % $80,772,319 $112,524
68 FunFair logo FunFair FUN $0.0157 -3.89 % $78,477,822 $2,598,499
69 QASH logo QASH QASH $0.2146 2.59 % $75,118,976 $756,214
70 Bancor logo Bancor BNT $1.36 1.50 % $72,944,378 $2,281,163
71 Ark logo Ark ARK $0.68 2.25 % $71,924,673 $241,490
72 ZenCash logo ZenCash ZEN $15.15 -0.75 % $71,885,462 $412,810
73 Decentraland logo Decentraland MANA $0.0684 0.75 % $71,824,925 $4,028,190
74 TenX logo TenX PAY $0.65 3.72 % $70,727,460 $4,381,700
75 Nxt logo Nxt NXT $0.0683 8.48 % $68,220,909 $2,279,203
76 DigixDAO logo DigixDAO DGD $33.38 -0.52 % $66,751,776 $676,661
77 MonaCoin logo MonaCoin MONA $0.96 0.74 % $59,684,310 $601,454
78 Bitcoin Private logo Bitcoin Private BTCP $2.89 0.55 % $59,415,905 $104,299
79 Elastos logo Elastos ELA $7.46 -2.51 % $57,328,814 $2,362,686
80 Theta logo Theta THETA $0.0839 0.73 % $57,382,897 $4,735,631
81 Power Ledger logo Power Ledger POWR $0.1495 1.25 % $57,065,880 $5,625,970
82 Mixin logo Mixin XIN $123.54 -5.38 % $54,726,336 $121,777
83 WAX logo WAX WAX $0.0580 -0.39 % $54,094,626 $222,164
84 Dragonchain logo Dragonchain DRGN $0.2256 -0.08 % $53,787,971 $924,790
85 Loopring logo Loopring LRC $0.0921 3.87 % $52,679,335 $2,286,283
86 Kin logo Kin KIN $0.0001 10.94 % $53,803,674 $277,018
87 Nexus logo Nexus NXS $0.93 4.47 % $54,457,251 $941,840
88 ZCoin logo ZCoin XZC $9.38 2.37 % $53,140,233 $743,332
89 PIVX logo PIVX PIVX $0.89 1.24 % $50,789,565 $671,633
90 Gas logo Gas GAS $5.01 2.19 % $50,714,539 $2,053,323
91 Kyber logo Kyber KNC $0.37 -1.42 % $50,243,023 $2,522,495
92 Loom logo Loom LOOM $0.0795 0.92 % $47,056,795 $2,873,842
93 SysCoin logo SysCoin SYS $0.0858 9.41 % $46,358,644 $1,536,729
94 Nuls logo Nuls NULS $1.11 -0.31 % $44,593,851 $1,773,498
95 Electroneum logo Electroneum ETN $0.0054 2.60 % $42,539,197 $214,687
96 Substratum logo Substratum SUB $0.1103 -1.17 % $42,265,859 $326,997
97 Polymath logo Polymath POLY $0.1492 5.10 % $42,225,752 $2,410,721
98 Cortex logo Cortex CTXC $0.28 1.22 % $41,917,858 $5,489,261
99 Enigma logo Enigma ENG $0.55 0.36 % $41,018,688 $962,482
100 Emercoin logo Emercoin EMC $0.96 -0.06 % $40,290,642 $1,202,341

©2017-2018 CryptoReport