Market Cap

$586,934,681,795

24h Change

-0.49 %

24h High

$609,811,955,359

24h Low

$553,041,092,385


Crypto Report

Live Crypto Prices & Trading


Best Performing Coins of the Last 24 HoursWinners Worst Performing Coins of the Last 24 HoursLosers Speculative Coins With A Market Cap of <$1 MillionVenture

# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin BTC $19074.10 -3.31 % $319,478,052,019 $13,162,000,000
2 Ethereum ETH $728.26 0.70 % $70,214,543,025 $2,103,200,000
3 Bitcoin Cash BCH $1891.70 1.49 % $31,897,656,230 $888,456,000
4 Ripple XRP $0.76 1.13 % $29,382,208,018 $1,099,620,000
5 Litecoin LTC $319.55 0.26 % $17,371,155,827 $1,201,450,000
6 Cardano ADA $0.49 -7.89 % $12,657,206,931 $348,827,000
7 IOTA MIOTA $3.99 13.58 % $11,081,459,128 $390,449,000
8 Dash DASH $1093.03 1.22 % $8,482,179,255 $251,363,000
9 NEM XEM $0.79 11.41 % $7,118,909,999 $93,966,800
10 Monero XMR $351.29 0.33 % $5,442,541,406 $182,881,000
11 Bitcoin Gold BTG $311.04 3.28 % $5,198,353,166 $201,745,000
12 Stellar Lumens XLM $0.27 1.68 % $4,901,179,465 $231,098,000
13 NEO NEO $74.07 26.31 % $4,814,472,000 $533,412,000
14 EOS EOS $8.49 -0.22 % $4,645,430,311 $398,236,000
15 Ethereum Classic ETC $36.21 2.69 % $3,565,122,864 $529,470,000
16 Qtum QTUM $41.44 38.00 % $3,056,035,515 $1,154,910,000
17 TRON TRX $0.04 10.96 % $2,918,003,404 $364,196,000
18 BitConnect BCC $424.38 -7.97 % $2,034,409,666 $23,598,200
19 Lisk LSK $16.23 37.30 % $1,883,508,968 $156,976,000
20 Populous PPT $45.10 -6.72 % $1,860,488,670 $4,370,200
21 OmiseGo OMG $16.82 14.51 % $1,716,498,580 $230,257,000
22 Zcash ZEC $536.44 9.41 % $1,534,621,222 $332,868,000
23 Waves WAVES $14.44 6.41 % $1,444,050,000 $72,470,600
24 Stratis STRAT $12.51 14.56 % $1,234,273,569 $99,587,800
25 Tether USDT $1.01 -0.23 % $1,127,589,021 $2,084,170,000
26 BitShares BTS $0.41 0.85 % $1,077,245,730 $55,316,000
27 Ardor ARDR $1.07 10.97 % $1,064,234,162 $17,275,200
28 Nxt NXT $1.03 38.71 % $1,025,413,500 $281,081,000
29 Hshare HSR $23.96 6.52 % $1,015,386,383 $69,368,500
30 Bytecoin BCN $0.00 0.00 % $879,913,837 $18,867,600
31 MonaCoin MONA $15.07 7.56 % $845,262,025 $17,007,700
32 Verge XVG $0.06 -30.49 % $800,937,804 $321,735,000
33 Dogecoin DOGE $0.01 -37.14 % $706,502,388 $70,248,900
34 Ark ARK $6.50 10.48 % $636,518,755 $20,504,800
35 Steem STEEM $2.52 11.39 % $619,967,007 $8,949,610
36 Status SNT $0.18 -1.73 % $613,852,231 $53,121,600
37 Binance Coin BNB $6.07 -1.64 % $600,878,341 $87,599,500
38 Decred DCR $89.49 -0.34 % $570,893,426 $7,924,150
39 Veritaseum VERI $278.29 -2.06 % $566,773,986 $1,282,020
40 Einsteinium EMC2 $2.52 26.58 % $544,503,698 $92,924,500
41 SALT SALT $10.36 0.26 % $527,890,552 $24,010,600
42 Komodo KMD $5.07 9.04 % $526,133,219 $10,509,400
43 Augur REP $46.08 5.72 % $506,897,600 $10,565,900
44 Siacoin SC $0.02 -24.33 % $475,142,997 $47,863,400
45 Golem GNT $0.52 12.33 % $430,425,135 $19,667,200
46 PIVX PIVX $7.78 8.90 % $428,906,857 $5,717,290
47 Power Ledger POWR $1.15 59.81 % $405,168,349 $158,871,000
48 Vertcoin VTC $9.60 16.74 % $403,911,772 $31,796,900
49 TenX PAY $3.62 10.08 % $379,055,006 $22,761,500
50 DigiByte DGB $0.04 -3.32 % $369,983,094 $132,743,000
51 Basic Attention Token BAT $0.37 22.82 % $368,463,000 $30,655,800
52 Factom FCT $41.36 26.63 % $361,669,434 $34,270,000
53 Byteball GBYTE $557.31 2.36 % $359,591,283 $4,885,150
54 Kyber KNC $2.51 16.59 % $336,237,138 $20,327,800
55 MaidSafeCoin MAID $0.71 22.16 % $320,651,033 $6,208,260
56 DigixDAO DGD $158.85 -4.23 % $317,694,000 $4,129,850
57 Gas GAS $36.02 35.57 % $309,679,830 $16,761,900
58 RaiBlocks XRB $2.31 -0.43 % $307,814,210 $3,665,250
59 Bytom BTM $0.30 15.97 % $297,610,110 $8,129,110
60 SysCoin SYS $0.55 14.95 % $292,236,842 $13,683,200
61 Santiment Network Token SAN $4.34 -3.64 % $262,442,161 $8,808,480
62 0x ZRX $0.49 3.87 % $244,084,500 $11,586,300
63 ZCoin XZC $65.84 4.32 % $242,315,746 $12,108,800
64 BitcoinDark BTCD $186.23 2.90 % $240,029,960 $420,884
65 Aidos Kuneen ADK $23.23 4.90 % $236,993,940 $1,434,350
66 Decentraland MANA $0.10 -6.61 % $233,589,739 $24,492,300
67 Nexus NXS $4.21 12.25 % $229,234,899 $2,570,320
68 Iconomi ICN $2.12 -14.83 % $211,616,089 $7,078,350
69 Gnosis GNO $185.61 -1.46 % $205,025,159 $3,152,220
70 GameCredits GAME $3.08 13.98 % $198,053,596 $5,846,850
71 FunFair FUN $0.05 -7.71 % $196,112,968 $7,518,060
72 Monaco MCO $16.67 9.13 % $190,823,203 $38,193,500
73 Metal MTL $9.65 26.94 % $186,209,621 $23,387,600
74 NAV Coin NAV $2.88 18.45 % $178,989,245 $11,546,700
75 BitBay BAY $0.17 34.19 % $175,899,478 $20,436,300
76 Civic CVC $0.51 8.21 % $174,300,647 $11,213,700
77 Bancor BNT $4.13 1.53 % $168,480,433 $6,819,780
78 Metaverse ETP ETP $4.54 21.77 % $166,604,534 $22,886,800
79 Dent DENT $0.02 50.95 % $160,225,571 $14,999,900
80 Edgeless EDG $1.85 10.20 % $151,897,216 $7,730,920
81 Peercoin PPC $6.01 7.99 % $147,487,659 $4,386,050
82 Blocknet BLOCK $29.35 15.41 % $144,745,445 $755,253
83 Storj STORJ $1.37 14.74 % $143,931,843 $22,626,200
84 Bitquence BQX $1.92 0.05 % $143,168,402 $10,852,800
85 SONM SNM $0.35 39.88 % $125,754,997 $7,305,610
86 Pura PURA $0.73 7.05 % $125,282,107 $408,033
87 Skycoin SKY $19.69 9.22 % $124,648,481 $377,039
88 Ubiq UBQ $2.92 14.09 % $113,201,060 $3,633,480
89 Groestlcoin GRS $1.58 21.27 % $108,822,772 $8,699,110
90 ZenCash ZEN $37.13 15.04 % $104,085,779 $2,179,160
91 Aragon ANT $3.11 11.90 % $100,321,820 $1,471,660
92 SmartCash SMART $0.20 27.66 % $96,709,135 $244,398
93 Jinn JINN $1645.26 34.97 % $96,581,698 $19,743
94 DigitalNote XDN $0.01 37.74 % $94,842,885 $32,458,800
95 Asch XAS $1.04 -3.20 % $94,451,169 $1,899,560
96 Pepe Cash PEPECASH $0.13 10.45 % $93,031,918 $1,083,660
97 Quantum Resistant Ledger QRL $1.71 9.50 % $88,824,320 $2,127,590
98 Wings WINGS $0.98 42.71 % $88,334,450 $5,016,940
99 B3Coin B3 $0.00 0.00 % $88,046,435 $460,974
100 SingularDTV SNGLS $0.14 -4.64 % $85,822,800 $5,697,530
101 Mercury MER $0.85 16.99 % $85,405,100 $5,150,640
102 Particl PART $10.85 4.37 % $84,766,414 $816,243
103 Counterparty XCP $31.99 2.05 % $83,739,687 $1,075,870
104 Feathercoin FTC $0.45 4.58 % $83,359,252 $776,289
105 Agoras Tokens AGRS $1.91 44.78 % $80,264,520 $1,648,460
106 PotCoin POT $0.36 2.51 % $78,573,609 $5,965,860
107 iExec RLC RLC $0.99 19.19 % $78,220,387 $1,815,910
108 ReddCoin RDD $0.00 0.00 % $76,306,978 $13,785,800
109 SuperNET UNITY $92.99 -24.17 % $75,888,103 $47,799
110 Rise RISE $0.67 11.24 % $75,514,193 $6,668,650
111 Voxels VOX $0.35 6.79 % $74,007,360 $12,261,700
112 Lykke LKK $0.28 0.05 % $74,002,774 $221,524
113 Viacoin VIA $3.19 5.42 % $73,240,628 $2,100,500
114 Humaniq HMQ $0.43 4.73 % $69,932,860 $13,750,500
115 Namecoin NMC $4.52 0.78 % $66,535,730 $1,054,430
116 Aeon AEON $4.45 -0.87 % $65,210,907 $1,513,620
117 MobileGo MGO $0.66 -2.73 % $64,840,227 $423,419
118 Cofound.it CFI $0.20 2.79 % $63,474,125 $3,684,030
119 LBRY Credits LBC $0.53 14.14 % $62,792,060 $7,031,480
120 CloakCoin CLOAK $12.39 16.16 % $62,639,514 $904,121
121 AdEx ADX $1.17 0.00 % $62,364,432 $8,876,200
122 FairCoin FAIR $1.15 2.57 % $61,110,669 $303,291
123 WhiteCoin XWC $0.24 5.45 % $60,286,389 $2,854,280
124 district0x DNT $0.10 8.77 % $58,736,760 $9,973,520
125 FirstBlood 1ST $0.66 7.09 % $56,808,362 $4,421,800
126 Emercoin EMC $1.38 0.85 % $56,710,512 $250,194
127 Safe Exchange Coin SAFEX $0.03 -15.40 % $54,500,128 $0
128 Matchpool GUP $0.72 24.54 % $54,175,575 $13,999,300
129 Blocktix TIX $1.35 8.58 % $53,855,200 $4,214,980
130 XtraBYtes XBY $0.12 -22.17 % $53,544,890 $909,958
131 Crown CRW $3.19 11.76 % $52,375,457 $299,354
132 Pillar PLR $0.23 0.01 % $52,302,370 $371,412
133 Burst BURST $0.03 -5.50 % $51,037,473 $5,792,160
134 Steem Dollars SBD $12.98 15.17 % $50,693,396 $6,516,370
135 Melon MLN $84.49 1.97 % $50,640,669 $1,196,750
136 Gulden NLG $0.14 16.56 % $50,101,066 $1,236,170
137 Centra CTR $0.73 -11.87 % $49,741,864 $10,553,100
138 ION ION $2.67 -0.88 % $49,022,758 $303,154
139 SIBCoin SIB $2.98 5.63 % $47,728,809 $467,370
140 DECENT DCT $0.93 13.27 % $47,655,148 $1,754,750
141 Wagerr WGR $0.25 5.47 % $46,321,143 $206,095
142 Compcoin CMP $10.64 0.04 % $46,128,849 $13,088
143 OKCash OK $0.62 11.95 % $45,248,405 $12,513,100
144 Diamond DMD $17.58 1.64 % $45,057,675 $158,334
145 Shift SHIFT $3.88 24.51 % $44,746,839 $1,162,890
146 TaaS TAAS $5.43 -2.41 % $44,202,318 $754,912
147 WeTrust TRST $0.48 6.58 % $44,194,310 $1,311,050
148 I/O Coin IOC $2.66 2.53 % $43,597,473 $280,019
149 BlackCoin BLK $0.55 24.14 % $41,814,422 $1,975,090
150 XP XP $0.00 0.00 % $41,055,770 $3,408,600
151 NoLimitCoin NLC2 $0.20 31.45 % $40,366,524 $173,672
152 Triggers TRIG $1.22 18.54 % $39,198,984 $3,641,140
153 Dentacoin DCN $0.00 0.00 % $39,111,603 $125,234
154 Elastic XEL $0.44 8.05 % $39,052,616 $1,081,260
155 Bitcore BTX $20.49 2.00 % $38,894,503 $3,359,210
156 Omni OMNI $67.99 -1.98 % $38,092,841 $723,159
157 E-coin ECN $7.82 216.41 % $37,486,864 $255
158 GridCoin GRC $0.09 12.68 % $35,185,016 $576,561
159 HempCoin THC $0.15 15.54 % $34,542,659 $2,089,910
160 MonetaryUnit MUE $0.29 10.14 % $34,456,040 $833,687
161 Numeraire NMR $26.55 6.71 % $34,427,651 $1,484,750
162 Synereo AMP $0.42 13.02 % $34,398,279 $2,129,720
163 SaluS SLS $33.88 0.50 % $34,209,095 $284,734
164 FlorinCoin FLO $0.24 40.66 % $33,638,332 $3,832,620
165 bitCNY BITCNY $0.15 -2.30 % $33,605,406 $27,417,000
166 Golos GOLOS $0.27 21.51 % $33,286,266 $274,063
167 FirstCoin FRST $17.13 -3.63 % $32,041,170 $633,684
168 Patientory PTOY $0.45 41.25 % $31,640,910 $7,451,040
169 VeriCoin VRC $1.03 8.41 % $31,440,444 $1,882,600
170 Clams CLAM $10.89 24.22 % $30,158,470 $1,961,100
171 OBITS OBITS $1.91 9.27 % $30,120,502 $76,557
172 Stox STX $0.70 -6.16 % $30,009,236 $1,562,820
173 PRIZM PZM $2.29 129.20 % $27,657,944 $23,771
174 adToken ADT $0.05 15.15 % $27,636,300 $370,741
175 OracleChain OCT $0.91 -0.03 % $27,290,700 $117,163
176 NeosCoin NEOS $7.49 10.17 % $27,088,434 $1,975,280
177 Global Currency Reserve GCR $0.26 0.30 % $26,996,598 $912,540
178 Waves Community Token WCT $2.71 6.50 % $26,978,930 $214,983
179 BCAP BCAP $2.65 8.64 % $26,507,300 $136,286
180 Rubycoin RBY $1.05 0.29 % $26,431,180 $276,341
181 Spectrecoin XSPEC $1.27 36.35 % $26,357,586 $567,566
182 Pascal Coin PASC $1.63 0.80 % $26,337,996 $414,345
183 Radium RADS $7.69 -2.68 % $26,226,297 $1,388,880
184 BitSend BSD $1.48 -1.11 % $26,012,508 $858,926
185 Gambit GAM $21.68 -1.29 % $25,997,679 $40,863
186 Expanse EXP $3.10 10.22 % $24,487,059 $2,875,780
187 Mooncoin MOON $0.00 0.00 % $24,129,203 $155,760
188 Databits DTB $1.05 -2.91 % $23,852,442 $349,204
189 TransferCoin TX $3.81 0.76 % $23,795,029 $1,647,050
190 LEOcoin LEO $0.25 -5.77 % $23,264,982 $27,456
191 Gas GAS $7.80 0.00 % $22,823,783 $899,819
192 iCash ICASH $0.10 0.00 % $22,349,641 $1,733,620
193 Unobtanium UNO $112.81 8.50 % $22,328,844 $90,854
194 Rialto XRL $0.26 1.03 % $22,327,885 $57,983
195 Nimiq NET $2.12 -3.01 % $22,303,890 $413,383
196 Dimecoin DIME $0.00 0.00 % $22,289,871 $23,562
197 TokenCard TKN $0.92 0.04 % $21,760,192 $195,194
198 SolarCoin SLR $0.56 4.18 % $21,631,128 $372,582
199 The TCC $0.13 -1.24 % $21,174,814 $281,203
200 Xaurum XAUR $0.17 3.81 % $21,112,914 $806,256
201 Mysterium MYST $1.07 5.20 % $20,847,149 $1,089,830
202 Swarm City SWT $2.61 -1.52 % $20,783,542 $935,088
203 Quantum QAU $0.27 33.14 % $20,618,511 $162,872
204 Incent INCNT $0.45 17.86 % $20,610,008 $1,358,720
205 Etheroll DICE $2.89 2.15 % $20,239,731 $18,987
206 SunContract SNC $0.19 -1.74 % $20,109,617 $552,721
207 HEAT HEAT $0.65 1.23 % $20,047,358 $99,295
208 Vcash XVC $1.30 9.77 % $19,903,420 $450,436
209 Mothership MSP $0.14 0.63 % $19,722,780 $210,134
210 EncryptoTel ETT $0.32 21.26 % $19,589,094 $211
211 Soarcoin SOAR $0.03 -9.35 % $19,381,699 $28,434
212 LoMoCoin LMC $0.09 -4.75 % $19,028,445 $1,750,960
213 FoldingCoin FLDC $0.03 14.68 % $18,934,482 $1,094,030
214 Bitmark BTM $2.47 1.86 % $18,342,830 $225,395
215 CasinoCoin CSC $0.47 -12.20 % $18,301,363 $309
216 Lunyr LUN $7.91 20.46 % $18,185,278 $499,805
217 InsureX IXT $0.51 -0.55 % $18,147,137 $200,779
218 BitBean BITB $0.01 -20.26 % $18,102,911 $1,674,910
219 FedoraCoin TIPS $0.00 0.00 % $17,836,633 $6,481
220 NVO NVST $1.18 -3.52 % $17,655,750 $16,294
221 Energycoin ENRG $0.14 3.22 % $17,554,466 $150,629
222 EB3 Coin EB3 $0.27 1.20 % $17,513,285 $0
223 Peerplays PPY $4.45 -28.28 % $17,490,194 $5,119
224 Sphere SPHR $5.67 5.79 % $17,481,505 $460,493
225 DeepOnion ONION $3.80 -1.78 % $17,377,843 $280,636
226 Nexium NXC $0.26 4.24 % $17,335,658 $514,514
227 Polybius PLBT $4.51 -19.52 % $17,220,694 $878,514
228 Myriad XMY $0.01 11.78 % $17,189,495 $1,143,980
229 bitUSD BITUSD $1.01 -2.13 % $17,166,859 $4,993,720
230 Bitzeny ZNY $0.22 -13.81 % $16,945,512 $441,637
231 Musicoin MUSIC $0.03 9.97 % $16,755,661 $3,163,250
232 OpenAnx OAX $0.67 2.79 % $16,709,080 $373,226
233 PinkCoin PINK $0.04 11.27 % $16,641,784 $867,725
234 Memetic MEME $0.88 5.23 % $16,427,678 $3,777,940
235 Novacoin NVC $8.43 0.74 % $16,267,232 $263,165
236 Circuits of Value COVAL $0.02 59.30 % $15,930,200 $3,423,880
237 PoSW Coin POSW $0.34 -1.96 % $15,133,180 $141,644
238 Curecoin CURE $0.63 3.20 % $14,992,237 $172,412
239 Chronobank TIME $20.85 3.67 % $14,804,148 $447,962
240 Sequence SEQ $0.33 -1.15 % $14,754,393 $65,957
241 Bitdeal BDL $0.08 -7.19 % $14,665,759 $157,981
242 Bitcrystals BCY $0.61 -3.42 % $14,111,240 $372,920
243 Ethereum Movie Venture EMV $2.15 246.54 % $14,108,876 $4,400
244 Auroracoin AUR $1.59 -13.43 % $13,790,857 $325,164
245 ICO ICO $0.14 -1.61 % $13,775,100 $0
246 NuShares NSR $0.00 -50.64 % $13,709,543 $16,164
247 Stealthcoin XST $0.48 -2.11 % $13,258,524 $173,393
248 AntCoin ANC $4.34 0.00 % $12,692,913 $330,866
249 Yocoin YOC $0.12 189.81 % $12,637,188 $247,275
250 MarteXcoin MXT $4.45 -6.88 % $12,578,602 $16,181
251 EarthCoin EAC $0.00 0.00 % $12,527,159 $287,834
252 Bitcoin Plus XBC $118.14 2.26 % $12,283,215 $186,397
253 Breakout BRK $0.67 -13.08 % $12,142,551 $4,535,890
254 DAO.Casino BET $0.07 18.82 % $11,925,088 $49,378
255 ToaCoin TOA $0.01 -13.25 % $11,547,655 $99,210
256 MUSE MUSE $0.01 0.00 % $11,426,904 $0
257 Pesetacoin PTC $0.09 6.74 % $11,265,042 $182,312
258 Tao XTO $0.33 -20.30 % $10,938,189 $8,838
259 KoreCoin KORE $5.28 2.94 % $10,680,758 $743,361
260 Sexcoin SXC $0.08 -8.84 % $10,295,653 $135,464
261 Dynamic DYN $5.69 2.29 % $10,172,031 $460,104
262 Syndicate SYNX $0.62 6.11 % $10,090,246 $938,995
263 BlockCAT CAT $1.36 -7.48 % $10,010,133 $139,740
264 DopeCoin DOPE $0.09 -1.90 % $9,807,863 $733,493
265 Riecoin RIC $0.24 0.12 % $9,585,515 $375,394
266 Qwark QWARK $0.22 5.18 % $9,528,011 $377,149
267 E-Currency Coin ECC $0.00 0.00 % $9,482,275 $5,549
268 BlueCoin BLU $0.02 63.14 % $9,375,217 $5,000
269 APX APX $13.26 1.07 % $9,324,575 $59,613
270 MCAP MCAP $0.88 -21.64 % $9,206,800 $1,562,560
271 Ecobit ECOB $0.02 2.94 % $9,150,844 $104
272 E-Dinar Coin EDR $0.01 3.03 % $9,130,376 $427,151
273 Live Bela BELA $0.23 16.15 % $9,074,978 $237,867
274 Primecoin XPM $0.41 -3.93 % $8,978,849 $302,315
275 CVCoin CVCOIN $0.91 -1.15 % $8,945,729 $13,527
276 DubaiCoin DBIX $5.22 -12.80 % $8,868,362 $111,454
277 MyBit MYB $3.39 17.68 % $8,866,964 $875,247
278 vSlice VSL $0.27 47.32 % $8,854,559 $39,304
279 Primalbase Token PBT $8788.62 -8.83 % $8,788,620 $1,739,590
280 ExclusiveCoin EXCL $1.99 8.76 % $8,708,884 $528,824
281 Propy PRO $0.60 -10.78 % $8,403,008 $144,085
282 Synergy SNRG $2.55 5.41 % $8,351,931 $77,444
283 Atmos ATMS $0.08 1.50 % $8,146,993 $19,607
284 Pluton PLU $9.36 -10.38 % $7,953,139 $10,541
285 2GIVE 2GIVE $0.02 -24.13 % $7,878,095 $343,176
286 Breakout Stake BRX $1.25 -0.41 % $7,865,629 $1,756,690
287 ZClassic ZCL $4.32 -0.42 % $7,821,775 $470,049
288 EuropeCoin ERC $0.78 -2.10 % $7,808,509 $148,627
289 Project Decorum PDC $0.15 3.29 % $7,747,000 $145,844
290 Bitswift SWIFT $1.90 4.36 % $7,728,626 $281,104
291 GoldCoin GLD $0.19 5.46 % $7,725,131 $125,165
292 HTMLCOIN HTML5 $0.00 0.00 % $7,710,780 $4,687
293 TrustPlus TRUST $0.24 3.48 % $7,636,770 $62,013
294 PutinCoin PUT $0.02 -19.74 % $7,613,320 $35,399
295 BitBar BTB $210.23 73.12 % $7,459,193 $2,308
296 Neutron NTRN $0.22 -17.59 % $7,291,818 $13,095
297 TheGCCcoin GCC $0.01 -28.38 % $7,223,679 $1,745
298 AsiaCoin AC $0.01 -39.38 % $7,207,367 $905
299 EverGreenCoin EGC $0.54 1.75 % $7,183,978 $386,151
300 Creditbit CRB $0.43 6.42 % $7,026,895 $180,109
301 ZrCoin ZRC $1.84 0.88 % $6,989,882 $15,441
302 NewYorkCoin NYC $0.00 0.00 % $6,555,769 $23,364
303 CannabisCoin CANN $0.08 1.51 % $6,271,643 $694,829
304 GeoCoin GEO $1.86 1.80 % $6,230,835 $942,736
305 XCurrency XC $1.00 -2.56 % $5,894,241 $0
306 CryptoPing PING $0.58 -0.57 % $5,739,300 $11,886
307 Round ROUND $0.01 -33.25 % $5,673,512 $0
308 Mintcoin MINT $0.00 0.00 % $5,640,551 $9,975
309 ParkByte PKB $1.18 2.87 % $5,635,700 $267,390
310 Blitzcash BLITZ $1.34 3.70 % $5,501,491 $100,493
311 Creativecoin CREA $0.42 -6.17 % $5,472,144 $36,210
312 ChainCoin CHC $0.38 -8.62 % $5,468,880 $28,225
313 Anoncoin ANC $2.59 -1.95 % $5,462,724 $730
314 ShadowCash SDC $0.81 304.09 % $5,410,879 $110
315 VeriumReserve VRM $3.81 4.15 % $5,391,397 $113,232
316 Startcoin START $0.12 6.94 % $5,303,051 $356,107
317 Karbowanec KRB $1.06 -7.17 % $5,253,408 $68,751
318 vTorrent VTR $0.48 1.36 % $5,152,607 $102,015
319 HunterCoin HUC $0.24 5.95 % $4,993,565 $64,738
320 Dotcoin DOT $0.02 -9.82 % $4,903,659 $107,479
321 AdShares ADST $0.37 2.31 % $4,899,184 $466
322 Rupee RUP $0.21 -3.56 % $4,780,396 $39,093
323 Universal Currency UNIT $0.39 -17.96 % $4,778,523 $115,061
324 Terracoin TRC $0.22 -6.43 % $4,707,212 $10,737
325 TrueFlip TFL $0.75 3.89 % $4,673,043 $23,453
326 UFO Coin UFO $0.00 0.00 % $4,662,514 $23,922
327 MediterraneanCoin MED $0.09 0.00 % $4,591,369 $0
328 ArtByte ABY $0.01 -42.42 % $4,563,057 $80,406
329 e-Gulden EFL $0.29 -4.89 % $4,559,838 $143,678
330 Onix ONX $0.16 -25.87 % $4,474,155 $145,577
331 Darcrus DAR $0.32 4.10 % $4,388,981 $40,199
332 SuperCoin SUPER $0.09 -8.11 % $4,359,371 $33,044
333 Quark QRK $0.02 -14.13 % $4,350,992 $22,474
334 Colossuscoin V2 CV2 $0.00 0.00 % $4,344,006 $55
335 Janus JNS $0.19 70.30 % $4,312,399 $38
336 ICO OpenLedger ICOO $9.18 -6.01 % $4,278,628 $4,947
337 Tokes TKS $3.74 2.08 % $4,232,937 $121,546
338 SpreadCoin SPR $0.44 2.24 % $4,076,125 $218,803
339 Cryptonite XCN $0.01 7.16 % $4,033,714 $98,765
340 Magi XMG $0.52 0.43 % $4,012,776 $96,923
341 InstantDEX DEX $3.99 0.00 % $3,992,580 $0
342 Centurion CNT $0.05 -10.49 % $3,967,751 $9,440
343 LuckChain BASH $0.01 -44.79 % $3,952,130 $10,368
344 Casino CASINO $3.89 270.91 % $3,894,510 $31
345 YashCoin YASH $0.38 -5.18 % $3,793,016 $74
346 Starta STA $0.71 20.67 % $3,724,181 $29,394
347 Espers ESP $0.00 0.00 % $3,714,501 $33,849
348 Bankcoin B@ $0.36 260.08 % $3,705,823 $215
349 Crave CRAVE $2.53 -0.20 % $3,699,704 $10,715
350 Hush HUSH $1.65 -0.78 % $3,693,330 $87,146
351 NEVERDIE NDC $0.09 -40.93 % $3,632,964 $6,128
352 Ixcoin IXC $0.17 -18.38 % $3,599,160 $1,135
353 EquiTrader EQT $0.36 69.27 % $3,520,810 $48,362
354 RussiaCoin RC $0.41 -13.79 % $3,466,839 $410
355 Altcoin ALT $28.30 7.65 % $3,457,670 $2,803
356 HyperStake HYP $0.00 0.00 % $3,353,054 $5,598
357 AudioCoin ADC $0.00 0.00 % $3,324,167 $1,996
358 WorldCoin WDC $0.03 -6.14 % $3,311,235 $12,057
359 Zennies ZENI $0.00 0.00 % $3,222,737 $10,580
360 Megacoin MEC $0.09 9.03 % $3,179,169 $30,322
361 Fantomcoin FCN $0.51 13.79 % $3,169,638 $12,969
362 Elementrem ELE $0.12 19.48 % $3,085,421 $6,768
363 Adelphoi ADL $0.13 44.27 % $3,047,751 $1,077
364 Zoin ZOI $0.19 12.35 % $3,020,495 $13,132
365 FundYourselfNow FYN $3.49 0.65 % $2,968,668 $5,665
366 UnbreakableCoin UNB $1.29 39.07 % $2,946,514 $9,875,780
367 Crypto Bullion CBX $2.91 -2.40 % $2,926,362 $492
368 YbCoin YBC $0.97 -0.42 % $2,917,802 $0
369 DNotes NOTE $0.02 11.89 % $2,908,877 $4,868
370 FIMKrypto FIMK $0.01 -49.69 % $2,902,899 $36
371 WavesGo WGO $0.30 11.64 % $2,902,328 $20,077
372 GoldBlocks GB $0.19 8.94 % $2,830,772 $11,645
373 Linx LINX $0.20 -16.06 % $2,680,368 $48,996
374 CryptCoin CRYPT $0.44 -4.27 % $2,672,001 $35
375 Sprouts SPRTS $0.00 0.00 % $2,522,056 $34,036
376 Solaris XLR $3.50 -2.27 % $2,509,330 $40,450
377 Greencoin GRE $0.00 0.00 % $2,480,424 $2,874
378 Pangea Poker PANGEA $2.46 -0.10 % $2,455,838 $0
379 VOISE VSM $2.95 -0.30 % $2,436,327 $10
380 Woodcoin LOG $0.30 -5.77 % $2,422,900 $1,885
381 Bitland CADASTRAL $0.08 0.07 % $2,401,548 $0
382 InflationCoin IFLT $0.00 0.00 % $2,324,909 $1,975
383 Sumokoin SUMO $0.89 1.45 % $2,315,758 $39,446
384 Bata BTA $0.46 5.42 % $2,312,673 $12,842
385 Boolberry XBB $0.24 0.92 % $2,308,900 $0
386 Legends Room LGD $1.14 1.72 % $2,278,520 $157,036
387 Rustbits RUSTBITS $0.06 -35.58 % $2,273,965 $651
388 Orbitcoin ORB $0.73 12.02 % $2,257,777 $1,907
389 BritCoin BRIT $0.11 -24.31 % $2,253,737 $5,031
390 VPNCoin VASH $0.01 -43.97 % $2,243,276 $0
391 Canada eCoin CDN $0.02 13.80 % $2,217,295 $1,943
392 Zetacoin ZET $0.01 -34.00 % $2,207,818 $5,172
393 InsaneCoin INSANE $0.12 0.00 % $2,187,894 $232
394 HitCoin HTC $0.00 0.00 % $2,085,397 $95
395 Pandacoin PND $0.00 0.00 % $2,061,234 $6,846
396 Bitcoin Scrypt BTCS $0.12 10.67 % $2,010,215 $9,342
397 42-coin 42 $47797.00 -1.80 % $2,007,473 $5,046
398 ATC Coin ATCC $0.19 -0.02 % $1,999,438 $0
399 Deutsche eMark DEM $0.06 1.87 % $1,995,422 $28,059
400 Bytecent BYC $1.01 7.17 % $1,926,284 $103,960
401 Fastcoin FST $0.01 21.75 % $1,910,484 $5,522
402 Shorty SHORTY $0.02 -4.58 % $1,908,360 $0
403 ProCurrency PROC $0.02 -33.95 % $1,904,700 $16,619
404 GCoin GCN $0.00 0.00 % $1,887,873 $7,179
405 Link Platform LNK $39.00 2.23 % $1,852,589 $5,062
406 Embers MBRS $0.04 -9.02 % $1,819,535 $4,767
407 Monster Byte MBI $0.11 7.10 % $1,801,631 $2,874
408 Arcade ARC $1.14 -68.49 % $1,782,269 $3
409 Unitus UIS $0.04 -4.78 % $1,782,008 $12,051
410 Influxcoin INFX $1.06 5.13 % $1,776,815 $768,867
411 Coin(O) CNO $0.02 -18.17 % $1,721,100 $3,944
412 Kobocoin KOBO $0.07 -14.53 % $1,688,902 $1,144
413 PepeCoin PEPE $0.17 0.00 % $1,671,627 $66,113
414 Cryptofund FUND $1.62 0.00 % $1,621,170 $0
415 Trollcoin TROLL $0.00 0.00 % $1,611,079 $3,913
416 FujiCoin FJC $0.00 0.00 % $1,596,799 $5,158
417 Carboncoin CARBON $0.00 0.00 % $1,592,565 $356
418 Visio VISIO $0.03 4.31 % $1,591,703 $5,308
419 Adzcoin ADZ $0.04 -9.12 % $1,580,239 $5,069
420 1337 1337 $0.00 0.00 % $1,515,882 $4,459
421 KekCoin KEK $0.14 -9.92 % $1,506,680 $2,380
422 SmileyCoin SMLY $0.00 0.00 % $1,497,281 $7,619
423 Zeitcoin ZEIT $0.00 0.00 % $1,472,288 $107,839
424 GameUnits UNITS $0.42 -43.89 % $1,442,118 $74,875
425 HiCoin XHI $0.01 -24.08 % $1,440,343 $186,146
426 SkinCoin SKIN $0.02 -18.43 % $1,438,678 $5,339
427 ArcticCoin ARC $0.06 -2.59 % $1,437,717 $34,770
428 Signatum SIGT $0.01 30.76 % $1,411,819 $17,474
429 MergeCoin MGC $0.01 48.42 % $1,409,943 $0
430 Dinastycoin DCY $0.00 0.00 % $1,403,072 $658
431 Denarius DNR $0.70 -1.83 % $1,402,588 $10,197
432 Renos RNS $0.04 38.59 % $1,386,822 $16,910
433 Unity Ingot UNY $0.01 -31.35 % $1,386,783 $14,256
434 MetalCoin METAL $0.02 -9.92 % $1,385,913 $91
435 NobleCoin NOBL $0.00 0.00 % $1,374,961 $841
436 Ultimate Secure Cash USC $0.13 1.68 % $1,367,184 $60
437 Joincoin J $0.44 -6.14 % $1,338,249 $1,928
438 Condensate RAIN $0.01 46.13 % $1,315,154 $11,122
439 Unify UNIFY $0.07 -8.06 % $1,308,852 $26,748
440 DigitalPrice DP $0.07 48.67 % $1,307,724 $42,830
441 CryptoCarbon CCRB $0.37 4.64 % $1,304,534 $42,551
442 Linda LINDA $0.00 0.00 % $1,285,304 $6,627
443 InPay INPAY $0.13 -39.31 % $1,274,420 $5,800
444 Zero ZER $0.64 0.96 % $1,266,792 $3,153
445 Electra ECA $0.00 0.00 % $1,262,124 $18,721
446 Joulecoin XJO $0.04 19.53 % $1,238,542 $10,388
447 BTCtalkcoin TALK $0.02 88.91 % $1,233,386 $415
448 Capricoin CPC $0.59 3.23 % $1,171,010 $313,992
449 Moin MOIN $0.16 0.05 % $1,170,902 $4,210
450 InsaneCoin INSN $0.06 -9.88 % $1,159,429 $2,468
451 Version V $0.00 0.00 % $1,127,014 $755
452 LiteDoge LDOGE $0.00 0.00 % $1,104,642 $7,721
453 Infinitecoin IFC $0.00 0.00 % $1,101,361 $0
454 ICOBID ICOB $0.01 0.00 % $1,083,291 $197
455 HoboNickels HBN $0.02 -9.92 % $1,075,508 $701
456 BTSR BTSR $0.33 -0.80 % $1,075,104 $249
457 RouletteToken RLT $0.10 -4.97 % $1,068,021 $14,757
458 Machinecoin MAC $0.05 5.34 % $1,066,406 $29
459 Dashcoin DSH $0.06 -13.61 % $1,062,818 $3,825
460 UltraCoin UTC $0.02 -21.29 % $1,056,164 $1,133
461 MazaCoin MZC $0.00 0.00 % $1,054,310 $1,829
462 Netko NETKO $0.24 -1.29 % $1,048,505 $6,765
463 Mao Zedong MAO $0.17 -1.61 % $1,041,992 $1,253
464 NetCoin NET $0.00 0.00 % $1,040,408 $1,868
465 Valorbit VAL $0.00 0.00 % $1,022,417 $0
466 Etheriya RIYA $0.64 25.53 % $1,012,534 $839
467 MaxCoin MAX $0.02 -17.51 % $1,010,650 $1,753