| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $13093.57 | -3.52 % | $242,611,647,165 | $34,141,084,313 |
| 2 |  |
Ethereum | ETH | $386.34 | -2.29 % | $43,735,837,779 | $14,638,260,921 |
| 3 |  |
Tether | USDT | $1.00 | -0.01 % | $16,497,150,811 | $50,638,913,822 |
| 4 |  |
Ripple | XRP | $0.24 | -2.96 % | $10,999,370,566 | $2,163,756,098 |
| 5 |  |
Bitcoin Cash | BCH | $263.01 | -4.43 % | $4,880,769,169 | $3,412,439,153 |
| 6 |  |
ChainLink | LINK | $11.36 | -2.71 % | $4,424,371,944 | $1,240,836,267 |
| 7 |  |
Binance Coin | BNB | $29.98 | -3.65 % | $4,329,993,950 | $424,367,926 |
| 8 |  |
Litecoin | LTC | $54.85 | -5.88 % | $3,607,385,761 | $3,327,077,696 |
| 9 |  |
Bitcoin SV | BSV | $168.01 | -3.96 % | $3,117,583,360 | $1,004,369,930 |
| 10 |  |
Cardano | ADA | $0.0979 | -0.91 % | $3,046,333,331 | $873,127,514 |
| 11 | |
USD//Coin | USDC | $1.00 | 0.02 % | $2,839,462,180 | $545,079,558 |
| 12 |  |
EOS | EOS | $2.63 | -1.95 % | $2,469,409,674 | $2,323,997,975 |
| 13 |  |
Monero | XMR | $122.81 | -7.23 % | $2,178,951,397 | $1,766,489,485 |
| 14 |  |
TRON | TRX | $0.0266 | -1.10 % | $1,904,477,535 | $973,939,082 |
| 15 |  |
Stellar Lumens | XLM | $0.0765 | -5.43 % | $1,595,628,458 | $152,695,933 |
| 16 |  |
Tezos | XTZ | $1.97 | -3.40 % | $1,470,375,031 | $146,276,931 |
| 17 |  |
NEO | NEO | $15.37 | -6.76 % | $1,084,461,385 | $437,512,470 |
| 18 | |
Cosmos | ATOM | $4.67 | -6.22 % | $958,289,920 | $282,888,899 |
| 19 | |
Multi-collateral | DAI | $1.00 | 0.10 % | $952,788,591 | $98,549,075 |
| 20 |  |
Huobi | HT | $4.22 | -1.15 % | $874,390,822 | $106,953,579 |
| 21 |  |
NEM | XEM | $0.0953 | 1.81 % | $857,350,975 | $29,140,992 |
| 22 |  |
IOTA | MIOTA | $0.26 | -3.01 % | $729,138,161 | $9,991,966 |
| 23 | |
Binance | BUSD | $1.00 | -0.01 % | $721,812,200 | $588,949,225 |
| 24 |  |
Dash | DASH | $66.63 | -3.17 % | $652,109,371 | $606,097,706 |
| 25 |  |
Ethereum Classic | ETC | $5.27 | -4.26 % | $612,585,290 | $517,495,416 |
| 26 |  |
Zcash | ZEC | $56.06 | -6.41 % | $580,504,979 | $674,886,836 |
| 27 | |
INO | INO | $2.90 | -0.35 % | $522,029,435 | $501,470 |
| 28 | |
Insight | INB | $1.22 | -2.69 % | $428,613,717 | $3,069,179 |
| 29 | |
Compound | COMP | $100.57 | -13.54 % | $407,157,739 | $137,474,791 |
| 30 | |
UMA | UMA | $7.16 | -2.08 % | $396,442,837 | $16,258,415 |
| 31 | |
FTX | FTT | $4.05 | 3.82 % | $382,424,287 | $17,093,066 |
| 32 | |
Synthetix | SNX | $3.54 | 5.16 % | $370,262,404 | $46,698,961 |
| 33 |  |
Ontology | ONT | $0.46 | -5.76 % | $357,388,598 | $132,139,398 |
| 34 | |
yearn.finance | YFI | $11586.81 | -11.50 % | $347,230,259 | $229,778,143 |
| 35 |  |
Dogecoin | DOGE | $0.0026 | -2.56 % | $328,703,455 | $65,108,134 |
| 36 |  |
Waves | WAVES | $3.05 | 0.68 % | $315,124,274 | $39,333,325 |
| 37 | |
Celsius | CEL | $1.27 | -3.74 % | $303,806,210 | $4,512,495 |
| 38 |  |
DigiByte | DGB | $0.0218 | 13.69 % | $298,008,790 | $13,240,068 |
| 39 | |
BitTorrent | BTT | $0.0003 | -4.44 % | $297,688,406 | $70,907,817 |
| 40 | |
Algorand | ALGO | $0.27 | -4.16 % | $294,069,056 | $83,502,706 |
| 41 |  |
Basic Attention Token | BAT | $0.1960 | -2.90 % | $291,273,948 | $317,991,671 |
| 42 | |
ABBC | ABBC | $0.40 | 5.41 % | $281,541,980 | $53,635,343 |
| 43 | |
OKB | OKB | $4.68 | 2.91 % | $280,576,365 | $38,667,481 |
| 44 | |
HUSD | HUSD | $1.00 | 0.01 % | $269,505,659 | $77,386,840 |
| 45 | |
Kusama | KSM | $30.34 | -3.92 % | $256,974,278 | $31,778,951 |
| 46 | |
TrueUSD | TUSD | $1.00 | -0.04 % | $252,815,767 | $123,896,712 |
| 47 |  |
0x | ZRX | $0.34 | -3.97 % | $249,863,498 | $57,013,021 |
| 48 | |
ThoreCoin | THR | $2550.63 | -3.52 % | $221,103,743 | $53,570 |
| 49 | |
HedgeTrade | HEDG | $0.65 | -1.42 % | $219,873,917 | $713,897 |
| 50 | |
Celo | CELO | $1.74 | -6.11 % | $216,004,128 | $2,260,665 |
| 51 |  |
Qtum | QTUM | $2.05 | -2.67 % | $199,973,525 | $313,394,726 |
| 52 |  |
ICON | ICX | $0.34 | -2.57 % | $194,235,900 | $11,422,583 |
| 53 |  |
Zilliqa | ZIL | $0.0177 | -1.25 % | $187,207,524 | $21,339,464 |
| 54 | |
Energy | EWT | $6.10 | -6.74 % | $183,407,672 | $584,404 |
| 55 | |
Hedera | HBAR | $0.0292 | -4.67 % | $169,607,910 | $19,187,669 |
| 56 |  |
Kyber | KNC | $0.84 | -1.78 % | $167,285,466 | $18,070,714 |
| 57 | |
Quant | QNT | $13.82 | 0.01 % | $166,864,055 | $4,209,707 |
| 58 |  |
Loopring | LRC | $0.1288 | -9.13 % | $147,551,788 | $45,687,786 |
| 59 |  |
Decred | DCR | $11.78 | -0.01 % | $143,567,527 | $4,439,784 |
| 60 |  |
Augur | REP | $12.41 | -1.01 % | $136,478,570 | $8,247,373 |
| 61 | |
NXM | NXM | $24.72 | -6.22 % | $134,403,715 | $11,065,517 |
| 62 |  |
Lisk | LSK | $1.05 | -3.39 % | $132,514,652 | $3,007,162 |
| 63 |  |
Bitcoin Gold | BTG | $7.26 | -2.25 % | $127,109,571 | $4,361,103 |
| 64 | |
Reserve | RSR | $0.0133 | 3.57 % | $124,017,678 | $123,250,649 |
| 65 |  |
Aragon | ANT | $3.06 | -5.17 % | $121,027,093 | $20,179,084 |
| 66 | |
CyberVein | CVT | $0.1141 | 2.10 % | $120,959,144 | $1,612,800 |
| 67 |  |
Siacoin | SC | $0.0025 | -1.33 % | $113,431,998 | $2,329,907 |
| 68 | |
Ampleforth | AMPL | $1.01 | -1.45 % | $109,751,988 | $1,468,410 |
| 69 |  |
Enjin | ENJ | $0.1330 | -2.17 % | $109,492,202 | $3,518,060 |
| 70 | |
The | TMTG | $0.0177 | -1.22 % | $109,014,465 | $7,149,460 |
| 71 |  |
Nano | NANO | $0.76 | -1.27 % | $101,426,741 | $4,856,231 |
| 72 |  |
Cryptonex | CNX | $1.79 | -3.14 % | $99,406,055 | $1,137,531 |
| 73 | |
Band | BAND | $4.75 | -8.53 % | $97,377,844 | $71,697,302 |
| 74 |  |
Decentraland | MANA | $0.0650 | -8.39 % | $96,436,263 | $11,161,206 |
| 75 | |
MINDOL | MIN | $0.55 | 6.03 % | $93,425,479 | $29,217 |
| 76 | |
Nexo | NEXO | $0.1637 | 2.29 % | $91,681,614 | $10,234,809 |
| 77 | |
Velas | VLX | $0.0427 | -0.91 % | $89,906,802 | $2,888,536 |
| 78 |  |
Numeraire | NMR | $24.40 | -2.45 % | $86,628,308 | $4,458,806 |
| 79 |  |
Bitcoin Diamond | BCD | $0.46 | -4.18 % | $86,418,991 | $1,602,673 |
| 80 |  |
MonaCoin | MONA | $1.29 | -3.79 % | $84,486,602 | $1,753,948 |
| 81 | |
Ravencoin | RVN | $0.0112 | -1.20 % | $82,679,348 | $6,150,223 |
| 82 | |
Nervos | CKB | $0.0039 | -5.19 % | $82,500,725 | $8,487,691 |
| 83 |  |
Golem | GNT | $0.0832 | -5.16 % | $82,467,663 | $4,928,257 |
| 84 | |
Orchid | OXT | $0.2211 | -5.80 % | $81,284,771 | $4,044,809 |
| 85 |  |
Bytom | BTM | $0.0583 | -2.82 % | $80,574,543 | $7,575,836 |
| 86 | |
Vitae | VITAE | $4.10 | 0.33 % | $79,842,216 | $1,098,705 |
| 87 | |
DxChain | DX | $0.0016 | -2.98 % | $79,684,562 | $57,092 |
| 88 | |
Arweave | AR | $2.32 | -6.71 % | $77,331,252 | $2,342,707 |
| 89 |  |
Status | SNT | $0.0222 | -3.78 % | $76,926,880 | $4,933,513 |
| 90 |  |
IOStoken | IOST | $0.0050 | -3.32 % | $76,667,962 | $29,920,776 |
| 91 | |
Balancer | BAL | $10.55 | -4.77 % | $73,284,340 | $54,718,833 |
| 92 |  |
WhiteCoin | XWC | $0.29 | 1.75 % | $72,874,411 | $25,421 |
| 93 |  |
Mixin | XIN | $135.68 | -0.94 % | $70,975,714 | $923,803 |
| 94 | |
Solana | SOL | $1.51 | -4.05 % | $69,232,185 | $11,110,674 |
| 95 | |
IoTeX | IOTX | $0.0071 | -7.34 % | $69,182,388 | $8,796,254 |
| 96 |  |
KuCoin | KCS | $0.85 | 0.22 % | $68,498,417 | $5,449,377 |
| 97 | |
PAX | PAXG | $1894.47 | -0.28 % | $67,860,240 | $3,500,623 |
| 98 | |
VestChain | VEST | $0.0080 | 25.36 % | $67,307,551 | $81,900 |
| 99 | |
Uquid | UQC | $6.60 | 3.27 % | $66,018,586 | $21,722,544 |
| 100 |  |
Storj | STORJ | $0.33 | -3.30 % | $65,096,463 | $15,140,633 |
©2017-2020 CryptoReport