Market Cap

$198,013,874,740

24h Change

-7.51%

24h High

$214,238,856,899

24h Low

$193,411,564,429


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $7100.59 -10.23 % $128,247,122,939 $30,879,367,269
2 Ethereum logo Ethereum ETH $146.47 -12.65 % $15,913,754,236 $11,129,097,185
3 Ripple logo Ripple XRP $0.2307 -6.15 % $9,988,137,686 $1,951,277,717
4 Tether logo Tether USDT $1.00 -1.22 % $4,114,820,065 $34,510,923,252
5 Bitcoin Cash logo Bitcoin Cash BCH $204.43 -11.42 % $3,705,661,514 $3,009,547,543
6 Litecoin logo Litecoin LTC $46.53 -11.34 % $2,965,281,641 $3,478,149,889
7 EOS logo EOS EOS $2.58 -11.93 % $2,425,229,411 $3,373,851,703
8 Binance Coin logo Binance Coin BNB $15.19 -11.62 % $2,363,013,918 $321,879,752
9 Bitcoin SV logo Bitcoin SV BSV $93.04 -9.31 % $1,681,045,525 $566,840,656
10 Stellar Lumens logo Stellar Lumens XLM $0.0577 -7.21 % $1,157,845,480 $277,070,956
11 TRON logo TRON TRX $0.0141 -9.34 % $942,133,019 $1,212,836,345
12 Cardano logo Cardano ADA $0.0360 -7.73 % $933,052,983 $82,436,795
13 Monero logo Monero XMR $49.86 -11.47 % $863,558,185 $157,067,665
14 ChainLink logo ChainLink LINK $2.27 -14.09 % $794,627,923 $184,875,508
15 Tezos logo Tezos XTZ $1.12 -12.95 % $737,533,793 $64,184,623
16 NEO logo NEO NEO $9.59 -14.94 % $676,772,972 $532,821,603
17 Huobi logo Huobi HT $2.73 -14.34 % $659,411,326 $189,263,500
18 IOTA logo IOTA MIOTA $0.2049 -11.61 % $569,530,994 $16,266,126
19 Cosmos logo Cosmos ATOM $2.85 -12.78 % $542,618,551 $184,658,235
20 Dash logo Dash DASH $55.61 -11.03 % $509,775,623 $383,835,046
21 USD//Coin logo USD//Coin USDC $1.00 -1.01 % $443,493,426 $333,999,393
22 Ethereum Classic logo Ethereum Classic ETC $3.80 -10.41 % $437,790,105 $763,678,369
23 Ontology logo Ontology ONT $0.59 -12.35 % $377,412,245 $159,414,322
24 NEM logo NEM XEM $0.0354 -9.71 % $318,229,249 $38,891,204
25 Dogecoin logo Dogecoin DOGE $0.0023 -6.88 % $277,772,534 $102,073,725
26 INO logo INO INO $1.52 -5.93 % $274,078,617 $4,339
27 Basic Attention Token logo Basic Attention Token BAT $0.2004 -9.82 % $271,881,655 $69,912,793
28 Zcash logo Zcash ZEC $28.94 -10.39 % $228,849,710 $236,288,603
29 Insight logo Insight INB $0.54 -8.60 % $187,880,284 $13,738,579
30 PRIZM logo PRIZM PZM $0.47 -10.25 % $181,684,168 $530,577
31 Decred logo Decred DCR $16.35 -15.00 % $175,121,450 $13,839,522
32 HedgeTrade logo HedgeTrade HEDG $0.59 -10.61 % $171,093,072 $218,334
33 TrueUSD logo TrueUSD TUSD $1.00 -0.93 % $166,822,569 $492,244,797
34 Centrality logo Centrality CENNZ $0.1551 -10.86 % $165,015,551 $543,762
35 Qtum logo Qtum QTUM $1.63 -9.33 % $156,770,371 $369,509,292
36 Synthetix logo Synthetix SNX $1.05 -9.94 % $153,955,440 $622,501
37 0x logo 0x ZRX $0.2310 -9.24 % $139,066,089 $26,593,541
38 ThoreCoin logo ThoreCoin THR $1343.85 -10.40 % $116,493,252 $144,605
39 Augur logo Augur REP $10.34 -9.41 % $113,726,811 $13,801,000
40 Bitcoin Gold logo Bitcoin Gold BTG $6.46 -10.24 % $113,175,399 $11,491,220
41 OmiseGo logo OmiseGo OMG $0.76 -7.48 % $107,199,958 $59,493,774
42 ABBC logo ABBC ABBC $0.1924 -5.80 % $107,084,054 $46,237,163
43 Ravencoin logo Ravencoin RVN $0.0210 -10.52 % $103,277,064 $9,769,245
44 Dai logo Dai DAI $1.02 -0.16 % $103,249,813 $3,387,426
45 Nano logo Nano NANO $0.77 -12.88 % $102,285,401 $4,512,684
46 Seele logo Seele SEELE $0.1430 0.89 % $99,930,302 $65,158,934
47 ZB logo ZB ZB $0.2142 -7.44 % $99,244,554 $268,853,741
48 V logo V VSYS $0.0532 -20.30 % $98,833,111 $3,105,435
49 Cryptonex logo Cryptonex CNX $1.71 -9.21 % $95,495,415 $1,976,234
50 Algorand logo Algorand ALGO $0.2142 -12.37 % $94,583,065 $107,144,984
51 Mixin logo Mixin XIN $200.05 -11.05 % $92,798,607 $26,466,005
52 KuCoin logo KuCoin KCS $1.01 -9.42 % $83,337,323 $5,343,988
53 DigiByte logo DigiByte DGB $0.0064 -13.17 % $79,912,057 $2,217,942
54 Lisk logo Lisk LSK $0.65 -8.74 % $78,766,214 $1,945,003
55 Komodo logo Komodo KMD $0.64 -12.90 % $75,065,739 $4,303,562
56 Bytom logo Bytom BTM $0.0719 -17.69 % $72,056,735 $30,318,533
57 Bitcoin Diamond logo Bitcoin Diamond BCD $0.37 -10.77 % $69,803,744 $3,904,027
58 BitTorrent logo BitTorrent BTT $0.0003 -13.30 % $66,408,548 $70,881,771
59 Siacoin logo Siacoin SC $0.0016 -10.55 % $65,248,308 $6,488,562
60 ICON logo ICON ICX $0.1284 -13.10 % $64,879,392 $7,739,178
61 EDUCare logo EDUCare EKT $0.0645 -23.47 % $64,459,289 $5,709,490
62 Quant logo Quant QNT $5.20 -13.72 % $62,745,295 $9,252,530
63 Waves logo Waves WAVES $0.61 -9.38 % $61,655,563 $18,900,647
64 Verge logo Verge XVG $0.0037 -4.59 % $59,132,684 $4,557,309
65 HyperCash logo HyperCash HC $1.33 -6.91 % $59,112,832 $5,502,389
66 MonaCoin logo MonaCoin MONA $0.88 -8.38 % $57,668,992 $1,936,275
67 Karatgold logo Karatgold KBC $0.0153 -7.95 % $57,403,317 $1,683,663
68 IOStoken logo IOStoken IOST $0.0047 -16.05 % $56,621,175 $33,776,742
69 BitShares logo BitShares BTS $0.0205 -11.37 % $56,241,075 $2,213,867
70 DxChain logo DxChain DX $0.0011 -21.50 % $55,314,574 $2,589,515
71 Bytecoin logo Bytecoin BCN $0.0003 -9.48 % $54,531,174 $13,478
72 MaidSafeCoin logo MaidSafeCoin MAID $0.1078 -6.99 % $48,772,106 $238,372
73 Molecular logo Molecular MOF $1.11 31.16 % $47,996,686 $66,301,427
74 Nexo logo Nexo NEXO $0.0854 -13.48 % $47,809,489 $5,580,229
75 iExec RLC logo iExec RLC RLC $0.58 -15.64 % $46,443,244 $1,412,588
76 Aeternity logo Aeternity AE $0.1590 -12.55 % $46,388,042 $27,312,106
77 Noah logo Noah NOAH $0.0014 21.82 % $45,618,412 $965
78 Enjin logo Enjin ENJ $0.0562 -13.88 % $44,072,067 $3,145,512
79 Ardor logo Ardor ARDR $0.0437 -9.83 % $43,680,567 $2,420,223
80 Digitex logo Digitex DGTX $0.0521 -4.18 % $40,981,719 $1,635,289
81 Zilliqa logo Zilliqa ZIL $0.0046 -13.68 % $40,352,165 $10,036,710
82 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
83 Steem logo Steem STEEM $0.1118 -13.24 % $39,339,095 $588,911
84 VestChain logo VestChain VEST $0.0054 3.86 % $38,252,147 $290,400
85 Chiliz logo Chiliz CHZ $0.0100 -15.49 % $37,538,051 $3,797,482
86 RIF logo RIF RIF $0.0688 -14.01 % $36,963,189 $4,517,235
87 Energi logo Energi NRG $1.58 -15.89 % $36,390,180 $284,725
88 ZenCash logo ZenCash ZEN $4.60 -13.23 % $35,931,551 $1,137,747
89 Golem logo Golem GNT $0.0365 -12.15 % $35,723,070 $2,901,669
90 Status logo Status SNT $0.0103 -12.26 % $35,603,502 $192,684,368
91 aelf logo aelf ELF $0.0653 -16.23 % $35,543,651 $11,947,051
92 ILCoin logo ILCoin ILC $0.1036 -24.45 % $35,364,510 $491,545
93 Aurora logo Aurora AOA $0.0053 -9.02 % $34,724,392 $1,409,307
94 SOLVE logo SOLVE SOLVE $0.1054 -2.76 % $34,521,021 $982,293
95 Pundi X logo Pundi X NPXS $0.0001 -8.23 % $33,855,646 $1,330,915
96 ZCoin logo ZCoin XZC $3.74 -11.19 % $33,191,833 $7,545,832
97 Newton logo Newton NEW $0.0028 -16.02 % $33,134,535 $3,931,537
98 Veritaseum logo Veritaseum VERI $15.19 -16.38 % $32,659,180 $2,683
99 Matic logo Matic MATIC $0.0133 -5.72 % $32,542,986 $23,746,784
100 EDC logo EDC EDC $0.0122 -4.80 % $32,539,372 $1,123,047

©2017-2019 CryptoReport