| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $34415.33 | 5.95 % | $645,817,109,888 | $23,759,339,173 |
| 2 |  |
Ethereum | ETH | $2193.37 | 6.22 % | $256,238,855,959 | $16,101,096,662 |
| 3 |  |
Tether | USDT | $1.00 | 0.06 % | $61,872,935,860 | $53,000,455,541 |
| 4 |  |
Binance Coin | BNB | $307.39 | 6.08 % | $51,684,465,845 | $1,707,057,157 |
| 5 |  |
Cardano | ADA | $1.24 | 5.16 % | $39,713,834,184 | $1,209,549,488 |
| 6 |  |
Ripple | XRP | $0.62 | 3.88 % | $28,677,784,280 | $2,048,007,394 |
| 7 |  |
USD//Coin | USDC | $1.00 | 0.02 % | $26,975,052,614 | $1,859,746,278 |
| 8 |  |
Dogecoin | DOGE | $0.2029 | 6.02 % | $26,496,524,069 | $1,584,398,170 |
| 9 |  |
Polkadot | DOT | $13.97 | 8.81 % | $13,662,538,985 | $918,889,832 |
| 10 |  |
Binance | BUSD | $1.00 | 0.02 % | $11,637,765,869 | $4,671,438,815 |
| 11 |  |
Bitcoin Cash | BCH | $462.68 | 4.29 % | $8,697,617,930 | $1,036,154,276 |
| 12 |  |
Litecoin | LTC | $127.09 | 5.75 % | $8,483,802,513 | $1,142,440,040 |
| 13 |  |
Solana | SOL | $29.22 | 5.68 % | $7,967,234,303 | $383,741,044 |
| 14 |  |
ChainLink | LINK | $16.97 | 6.99 % | $7,490,881,743 | $774,325,347 |
| 15 |  |
Wrapped | WBTC | $34426.45 | 5.95 % | $6,701,967,334 | $185,826,592 |
| 16 |  |
Ethereum Classic | ETC | $50.47 | 12.65 % | $6,496,796,562 | $2,365,022,336 |
| 17 |  |
Stellar Lumens | XLM | $0.27 | 3.60 % | $6,264,898,364 | $529,770,903 |
| 18 | |
Internet | ICP | $44.18 | 30.28 % | $6,048,615,473 | $433,941,397 |
| 19 |  |
Multi-collateral | DAI | $1.00 | 0.08 % | $5,486,308,325 | $310,106,593 |
| 20 |  |
Filecoin | FIL | $50.25 | 8.79 % | $4,550,126,357 | $519,771,588 |
| 21 |  |
TRON | TRX | $0.0577 | 4.79 % | $4,134,736,492 | $634,362,746 |
| 22 |  |
Monero | XMR | $210.61 | 6.05 % | $3,782,358,786 | $130,086,106 |
| 23 |  |
Aave | AAVE | $291.36 | 3.62 % | $3,742,336,005 | $327,821,785 |
| 24 |  |
EOS | EOS | $3.72 | 4.78 % | $3,555,181,141 | $738,230,653 |
| 25 |  |
FTX | FTT | $30.33 | 4.36 % | $2,861,504,475 | $60,438,987 |
| 26 | |
PancakeSwap | CAKE | $14.20 | 8.54 % | $2,846,872,250 | $345,355,539 |
| 27 | |
Axie | AXS | $41.97 | 35.95 % | $2,556,032,829 | $7,414,770,393 |
| 28 |  |
Algorand | ALGO | $0.84 | 5.73 % | $2,651,364,179 | $66,072,692 |
| 29 | |
SHIBA | SHIB | $0.0000 | 16.67 % | $2,604,181,958 | $321,840,974 |
| 30 |  |
Cosmos | ATOM | $11.70 | 4.34 % | $2,557,423,674 | $190,036,745 |
| 31 | |
Bitcoin | BTCB | $34466.84 | 6.19 % | $2,519,892,013 | $28,587,296 |
| 32 | |
Klaytn | KLAY | $0.99 | 3.21 % | $2,461,859,028 | $65,548,402 |
| 33 |  |
Bitcoin SV | BSV | $129.64 | 3.93 % | $2,436,755,438 | $252,489,021 |
| 34 |  |
Tezos | XTZ | $2.73 | 5.13 % | $2,332,020,089 | $93,389,503 |
| 35 |  |
Compound | COMP | $415.31 | 3.23 % | $2,229,721,123 | $194,913,068 |
| 36 |  |
NEO | NEO | $31.24 | 8.87 % | $2,203,322,306 | $255,947,435 |
| 37 |  |
IOTA | MIOTA | $0.74 | 11.26 % | $2,049,019,863 | $32,376,994 |
| 38 |  |
TerraUSD | UST | $1.00 | 0.17 % | $2,029,351,917 | $21,013,742 |
| 39 |  |
Avalanche | AVAX | $11.42 | 5.51 % | $1,968,514,371 | $41,136,614 |
| 40 |  |
Theta | TFUEL | $0.33 | 18.86 % | $1,751,876,633 | $201,135,567 |
| 41 |  |
Decred | DCR | $127.26 | 8.92 % | $1,673,448,707 | $19,052,226 |
| 42 |  |
Elrond | EGLD | $87.00 | 10.16 % | $1,668,964,401 | $50,076,697 |
| 43 |  |
Hedera | HBAR | $0.1799 | 6.37 % | $1,640,851,742 | $127,937,668 |
| 44 |  |
Waves | WAVES | $15.31 | 7.55 % | $1,618,008,849 | $258,665,133 |
| 45 |  |
Huobi | HT | $9.35 | 6.83 % | $1,569,312,294 | $123,145,781 |
| 46 |  |
Kusama | KSM | $184.27 | 8.04 % | $1,560,820,957 | $129,942,885 |
| 47 |  |
BitTorrent | BTT | $0.0023 | 6.84 % | $1,515,254,740 | $127,798,419 |
| 48 |  |
Chiliz | CHZ | $0.26 | 8.89 % | $1,514,591,172 | $424,235,323 |
| 49 |  |
Dash | DASH | $146.31 | 3.36 % | $1,498,865,165 | $338,453,323 |
| 50 |  |
Celsius | CEL | $5.96 | 21.40 % | $1,423,107,064 | $22,372,625 |
| 51 |  |
NEM | XEM | $0.1475 | 3.55 % | $1,327,671,240 | $155,854,085 |
| 52 |  |
TrueUSD | TUSD | $1.00 | 0.03 % | $1,276,517,005 | $65,295,492 |
| 53 |  |
Zcash | ZEC | $102.45 | 5.86 % | $1,257,769,303 | $222,985,823 |
| 54 |  |
Decentraland | MANA | $0.72 | 12.85 % | $1,225,204,976 | $417,517,746 |
| 55 |  |
Enjin | ENJ | $1.34 | 14.03 % | $1,117,809,285 | $418,711,060 |
| 56 |  |
yearn.finance | YFI | $30111.22 | 3.74 % | $1,103,137,725 | $171,010,546 |
| 57 | |
Helium | HNT | $11.49 | -0.50 % | $1,053,908,239 | $15,770,570 |
| 58 | |
Flow | FLOW | $20.12 | 5.93 % | $1,025,146,095 | $710,911,221 |
| 59 |  |
Synthetix | SNX | $8.76 | 3.84 % | $1,005,638,381 | $92,810,653 |
| 60 |  |
Quant | QNT | $82.78 | 12.38 % | $999,384,258 | $14,945,943 |
| 61 | |
XinFin | XDC | $0.0796 | 8.02 % | $978,041,433 | $3,547,575 |
| 62 |  |
Nexo | NEXO | $1.56 | 5.62 % | $875,474,310 | $8,001,529 |
| 63 |  |
NEAR | NEAR | $2.10 | 10.29 % | $873,310,221 | $52,200,193 |
| 64 |  |
THORChain | RUNE | $3.70 | -4.17 % | $865,269,813 | $122,800,233 |
| 65 |  |
OKB | OKB | $14.17 | 10.71 % | $850,119,317 | $331,554,155 |
| 66 |  |
INO | INO | $4.70 | 2.96 % | $845,753,253 | $96,147 |
| 67 |  |
Basic Attention Token | BAT | $0.55 | 6.31 % | $820,175,762 | $137,607,187 |
| 68 |  |
Zilliqa | ZIL | $0.0661 | 7.36 % | $761,273,734 | $46,235,341 |
| 69 | |
Harmony | ONE | $0.0732 | 12.54 % | $755,927,075 | $35,194,233 |
| 70 |  |
WhiteCoin | XWC | $1.03 | 3.85 % | $757,736,589 | $19,652,282 |
| 71 |  |
Bitcoin Gold | BTG | $42.64 | 10.62 % | $746,858,583 | $32,737,981 |
| 72 |  |
Bancor | BNT | $3.09 | 7.02 % | $730,961,584 | $35,533,244 |
| 73 | |
Mdex | MDX | $1.22 | 10.54 % | $697,862,931 | $54,505,451 |
| 74 |  |
Celo | CELO | $2.51 | 4.72 % | $667,461,801 | $17,259,146 |
| 75 |  |
Qtum | QTUM | $6.35 | 12.94 % | $625,432,442 | $158,491,563 |
| 76 |  |
SwissBorg | CHSB | $0.60 | 6.96 % | $602,196,100 | $1,389,781 |
| 77 |  |
Curve | CRV | $1.59 | 2.93 % | $596,556,878 | $117,816,615 |
| 78 |  |
DigiByte | DGB | $0.0408 | 9.85 % | $591,686,173 | $20,582,449 |
| 79 |  |
Ontology | ONT | $0.67 | 7.43 % | $583,759,225 | $84,496,507 |
| 80 |  |
0x | ZRX | $0.67 | 8.03 % | $566,361,608 | $43,787,789 |
| 81 | |
The | SAND | $0.80 | 43.21 % | $564,002,195 | $1,771,297,383 |
| 82 | |
BakeryToken | BAKE | $2.02 | 18.91 % | $561,646,959 | $165,699,808 |
| 83 |  |
HUSD | HUSD | $1.00 | 0.10 % | $555,275,991 | $344,233,698 |
| 84 |  |
Siacoin | SC | $0.0114 | 6.28 % | $551,460,780 | $32,129,404 |
| 85 |  |
Ravencoin | RVN | $0.0590 | 7.95 % | $547,210,411 | $36,424,178 |
| 86 |  |
NXM | NXM | $83.87 | 6.61 % | $537,199,556 | $2,483 |
| 87 |  |
Nano | NANO | $4.01 | 11.96 % | $534,808,931 | $21,172,356 |
| 88 |  |
UMA | UMA | $8.60 | 4.02 % | $533,081,121 | $18,824,627 |
| 89 |  |
ICON | ICX | $0.82 | 5.92 % | $524,329,548 | $28,064,126 |
| 90 | |
Fantom | FTM | $0.1993 | 7.20 % | $507,219,285 | $26,678,121 |
| 91 | |
Pirate | ARRR | $2.38 | 7.34 % | $439,544,330 | $836,370 |
| 92 | |
Voyager | VGX | $1.93 | 6.97 % | $428,820,978 | $2,039,554 |
| 93 |  |
renBTC | RENBTC | $34383.30 | 6.16 % | $428,210,804 | $8,513,527 |
| 94 | |
Neutrino | USDN | $1.00 | 0.17 % | $407,916,014 | $13,784,676 |
| 95 |  |
IOStoken | IOST | $0.0234 | 14.69 % | $385,590,304 | $118,938,911 |
| 96 | |
1inch | 1INCH | $2.11 | 3.74 % | $380,638,626 | $227,109,501 |
| 97 |  |
Bitcoin Diamond | BCD | $1.80 | 5.63 % | $335,776,179 | $4,939,810 |
| 98 |  |
Lisk | LSK | $2.52 | 10.21 % | $323,860,478 | $35,622,035 |
| 99 |  |
Verge | XVG | $0.0196 | 7.70 % | $323,560,529 | $7,394,966 |
| 100 | |
Gemini | GUSD | $1.00 | 0.60 % | $323,407,334 | $9,424,241 |
©2017-2020 CryptoReport