Market Cap

$2,021,322,247,714

24h Change

0.81%

24h High

$2,070,317,162,721

24h Low

$1,987,328,684,431


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $59978.08 0.37 % $1,120,451,999,885 $52,250,630,283
2 Ethereum logo Ethereum ETH $2146.18 0.22 % $247,763,604,460 $21,827,160,970
3 Binance Coin logo Binance Coin BNB $596.19 17.09 % $92,130,492,424 $14,613,799,109
4 Ripple logo Ripple XRP $1.40 1.82 % $63,652,681,793 $12,203,329,700
5 Tether logo Tether USDT $1.00 -0.14 % $44,485,372,307 $106,218,552,824
6 Cardano logo Cardano ADA $1.30 2.15 % $41,528,888,683 $4,828,270,488
7 Polkadot logo Polkadot DOT $40.52 -1.57 % $37,642,905,444 $1,826,432,936
8 Litecoin logo Litecoin LTC $246.87 -0.61 % $16,479,218,436 $5,387,359,201
9 ChainLink logo ChainLink LINK $33.01 -2.22 % $13,830,120,399 $1,183,290,460
10 Stellar Lumens logo Stellar Lumens XLM $0.58 -3.98 % $13,188,263,033 $2,632,935,365
11 Bitcoin Cash logo Bitcoin Cash BCH $677.06 -0.43 % $12,665,388,385 $2,963,345,532
12 Filecoin logo Filecoin FIL $167.44 -5.73 % $11,096,721,165 $2,726,693,807
13 USD//Coin logo USD//Coin USDC $1.00 -0.17 % $10,798,822,260 $1,589,404,324
14 TRON logo TRON TRX $0.1316 7.97 % $9,432,506,215 $6,143,955,192
15 Dogecoin logo Dogecoin DOGE $0.0711 -8.94 % $9,188,424,757 $2,826,026,423
16 Wrapped logo Wrapped WBTC $60013.98 0.52 % $8,759,081,325 $216,075,886
17 Solana logo Solana SOL $28.37 0.62 % $7,660,323,053 $307,744,209
18 Klaytn logo Klaytn KLAY $2.94 -2.53 % $7,206,091,155 $98,196,705
19 EOS logo EOS EOS $6.50 -2.48 % $6,191,429,158 $2,248,325,969
20 Monero logo Monero XMR $317.93 -2.43 % $5,685,385,860 $863,787,609
21 IOTA logo IOTA MIOTA $1.99 -4.32 % $5,544,522,974 $150,295,228
22 BitTorrent logo BitTorrent BTT $0.0080 -4.55 % $5,302,548,122 $1,207,583,570
23 Binance logo Binance BUSD $1.00 -0.16 % $5,075,506,101 $6,789,564,198
24 FTX logo FTX FTT $53.08 5.85 % $5,007,880,500 $312,293,303
25 Aave logo Aave AAVE $401.09 8.70 % $5,007,765,309 $772,192,916
26 Bitcoin SV logo Bitcoin SV BSV $260.94 -3.51 % $4,880,568,367 $1,094,292,073
27 Tezos logo Tezos XTZ $6.32 -2.13 % $4,839,489,740 $471,659,123
28 Cosmos logo Cosmos ATOM $21.90 -0.30 % $4,613,917,589 $900,238,010
29 NEO logo NEO NEO $64.12 0.66 % $4,522,702,753 $888,032,954
30 Avalanche logo Avalanche AVAX $34.54 8.91 % $4,439,945,845 $482,587,996
31 Algorand logo Algorand ALGO $1.47 -3.72 % $4,015,042,614 $452,198,903
32 PancakeSwap logo PancakeSwap CAKE $26.33 2.81 % $3,949,019,744 $1,284,923,829
33 Huobi logo Huobi HT $21.55 8.70 % $3,939,664,430 $1,722,058,117
34 Elrond logo Elrond EGLD $221.10 -8.69 % $3,821,394,333 $323,426,517
35 NEM logo NEM XEM $0.42 -4.56 % $3,793,282,553 $221,251,037
36 Kusama logo Kusama KSM $424.65 -4.26 % $3,596,845,002 $290,242,582
37 Bitcoin logo Bitcoin BTCB $59934.63 0.34 % $3,281,027,294 $92,779,306
38 Multi-collateral logo Multi-collateral DAI $1.00 -0.16 % $3,267,570,893 $277,285,783
39 Chiliz logo Chiliz CHZ $0.55 16.81 % $3,049,060,403 $1,470,319,115
40 THORChain logo THORChain RUNE $12.20 8.85 % $2,828,080,811 $160,426,954
41 Dash logo Dash DASH $279.68 -1.58 % $2,817,784,175 $915,617,837
42 Hedera logo Hedera HBAR $0.35 0.09 % $2,786,539,563 $212,246,223
43 Zcash logo Zcash ZEC $220.43 -0.27 % $2,544,082,074 $1,094,056,368
44 Enjin logo Enjin ENJ $2.99 -5.60 % $2,493,090,292 $430,527,907
45 Decred logo Decred DCR $191.63 -1.92 % $2,455,480,511 $29,602,878
46 Compound logo Compound COMP $462.15 0.67 % $2,341,674,145 $219,694,239
47 NEAR logo NEAR NEAR $6.66 -2.61 % $2,314,636,073 $132,549,555
48 Synthetix logo Synthetix SNX $19.80 4.46 % $2,274,113,023 $121,289,176
49 Ethereum Classic logo Ethereum Classic ETC $19.44 -3.24 % $2,261,559,907 $1,329,571,746
50 Zilliqa logo Zilliqa ZIL $0.1964 -3.59 % $2,192,064,332 $143,413,269
51 Basic Attention Token logo Basic Attention Token BAT $1.41 -4.10 % $2,106,695,781 $464,192,823
52 Bitcoin Gold logo Bitcoin Gold BTG $113.12 -9.33 % $1,981,121,213 $162,158,307
53 Theta logo Theta TFUEL $0.35 -3.18 % $1,841,984,740 $43,313,746
54 Nexo logo Nexo NEXO $3.18 8.77 % $1,782,075,737 $17,536,891
55 TerraUSD logo TerraUSD UST $1.00 0.05 % $1,758,288,096 $59,883,216
56 Decentraland logo Decentraland MANA $1.10 2.39 % $1,734,757,936 $470,316,369
57 Celsius logo Celsius CEL $7.11 0.61 % $1,697,837,260 $7,854,046
58 0x logo 0x ZRX $2.16 0.45 % $1,685,223,970 $272,052,545
59 UMA logo UMA UMA $27.38 1.41 % $1,644,147,214 $54,956,979
60 ICON logo ICON ICX $2.70 6.50 % $1,610,528,967 $191,046,038
61 Waves logo Waves WAVES $15.23 -2.82 % $1,596,877,904 $122,048,708
62 Ravencoin logo Ravencoin RVN $0.1857 -0.93 % $1,586,442,461 $113,367,674
63 yearn.finance logo yearn.finance YFI $43239.00 -5.43 % $1,584,058,295 $369,542,180
64 INO logo INO INO $8.53 14.98 % $1,534,678,594 $380,081
65 Ontology logo Ontology ONT $1.88 -3.20 % $1,519,538,787 $431,730,291
66 Qtum logo Qtum QTUM $14.48 -3.81 % $1,423,422,827 $766,997,141
67 Harmony logo Harmony ONE $0.1476 1.15 % $1,387,446,986 $145,408,585
68 OKB logo OKB OKB $23.10 8.01 % $1,385,744,111 $600,490,446
69 Flow logo Flow FLOW $37.98 11.87 % $1,290,133,656 $183,776,949
70 Helium logo Helium HNT $16.43 -4.70 % $1,287,084,976 $18,915,462
71 Siacoin logo Siacoin SC $0.0268 -1.47 % $1,271,272,680 $116,862,354
72 Bancor logo Bancor BNT $6.93 -2.02 % $1,237,888,519 $111,438,588
73 Dent logo Dent DENT $0.0130 -6.08 % $1,223,080,972 $136,601,791
74 DigiByte logo DigiByte DGB $0.0837 -5.01 % $1,189,695,597 $46,827,980
75 Pundi X logo Pundi X NPXS $0.0048 -2.31 % $1,131,542,213 $642,857
76 WhiteCoin logo WhiteCoin XWC $1.55 -0.10 % $1,105,308,891 $638,321
77 Reserve logo Reserve RSR $0.0836 -3.51 % $1,099,914,448 $80,030,736
78 Fantom logo Fantom FTM $0.43 -6.05 % $1,096,804,626 $76,294,047
79 Voyager logo Voyager VGX $4.92 5.54 % $1,094,021,017 $37,213,853
80 BitMax logo BitMax BTMX $1.40 13.46 % $1,052,562,817 $11,332,271
81 SwissBorg logo SwissBorg CHSB $1.02 -3.36 % $1,016,100,934 $8,682,346
82 ThoreCoin logo ThoreCoin THR $11662.43 0.41 % $1,010,969,806 $31,820
83 Conflux logo Conflux CFX $1.21 0.95 % $994,407,097 $16,064,997
84 IOStoken logo IOStoken IOST $0.0601 7.07 % $983,888,936 $476,947,136
85 Celo logo Celo CELO $4.74 1.10 % $970,408,597 $23,941,786
86 Arweave logo Arweave AR $26.36 -7.33 % $880,323,995 $30,717,005
87 1inch logo 1inch 1INCH $5.53 -3.30 % $853,312,639 $173,360,613
88 Bitcoin logo Bitcoin BTCST $79.82 36.33 % $846,958,301 $357,786,427
89 Curve logo Curve CRV $3.06 -1.08 % $830,234,145 $213,173,012
90 Lisk logo Lisk LSK $6.42 -4.63 % $820,886,301 $40,610,361
91 Mdex logo Mdex MDX $4.06 0.75 % $776,251,171 $291,863,448
92 Nano logo Nano NANO $5.76 -1.93 % $767,256,920 $56,609,218
93 WazirX logo WazirX WRX $3.15 -9.45 % $749,333,262 $115,662,323
94 Loopring logo Loopring LRC $0.60 6.73 % $739,438,478 $88,858,472
95 Nervos logo Nervos CKB $0.0300 -10.06 % $739,236,695 $48,874,369
96 renBTC logo renBTC RENBTC $59921.85 0.48 % $723,817,163 $103,644,326
97 HUSD logo HUSD HUSD $1.00 -0.16 % $719,576,910 $397,183,714
98 Kyber logo Kyber KNC $3.48 -3.89 % $713,565,349 $128,020,661
99 Origin logo Origin OGN $2.40 -8.25 % $677,252,060 $209,128,976
100 Verge logo Verge XVG $0.0407 -4.70 % $669,575,741 $37,623,075

©2017-2020 CryptoReport