| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10863.10 | -2.21 % | $200,914,307,093 | $29,258,251,359 |
| 2 |  |
Ethereum | ETH | $373.41 | -3.40 % | $42,076,696,482 | $11,723,941,974 |
| 3 |  |
Tether | USDT | $1.00 | 0.04 % | $15,236,541,125 | $37,233,793,563 |
| 4 |  |
Ripple | XRP | $0.25 | -2.69 % | $11,117,245,790 | $931,164,561 |
| 5 |  |
Bitcoin Cash | BCH | $225.55 | -4.30 % | $4,177,904,139 | $1,466,411,878 |
| 6 |  |
Binance Coin | BNB | $26.48 | -4.19 % | $3,823,824,584 | $303,591,810 |
| 7 |  |
ChainLink | LINK | $10.12 | -2.83 % | $3,540,412,603 | $998,468,740 |
| 8 |  |
Litecoin | LTC | $47.01 | -3.62 % | $3,078,796,917 | $1,028,223,864 |
| 9 |  |
Bitcoin SV | BSV | $154.19 | -5.22 % | $2,855,868,669 | $744,697,104 |
| 10 |  |
Cardano | ADA | $0.0902 | -2.82 % | $2,806,250,244 | $619,163,393 |
| 11 |  |
EOS | EOS | $2.65 | -2.68 % | $2,484,529,314 | $1,415,562,300 |
| 12 | |
USD//Coin | USDC | $1.00 | 0.27 % | $2,303,118,968 | $363,755,667 |
| 13 |  |
TRON | TRX | $0.0269 | -5.32 % | $1,929,105,151 | $2,652,912,463 |
| 14 |  |
NEO | NEO | $24.48 | -0.78 % | $1,727,098,790 | $1,005,073,003 |
| 15 |  |
Tezos | XTZ | $2.31 | -1.75 % | $1,714,893,623 | $139,795,021 |
| 16 |  |
Stellar Lumens | XLM | $0.0771 | -2.56 % | $1,597,539,284 | $101,881,660 |
| 17 |  |
Monero | XMR | $89.52 | -4.92 % | $1,584,837,188 | $978,481,668 |
| 18 |  |
Huobi | HT | $4.78 | -3.20 % | $1,004,596,247 | $115,391,290 |
| 19 |  |
NEM | XEM | $0.1098 | -5.36 % | $988,201,083 | $33,413,806 |
| 20 | |
Cosmos | ATOM | $4.80 | -4.17 % | $976,011,161 | $242,640,092 |
| 21 | |
yearn.finance | YFI | $29330.99 | -8.26 % | $878,977,859 | $477,320,238 |
| 22 | |
Multi-collateral | DAI | $1.01 | -0.25 % | $810,310,696 | $75,477,127 |
| 23 | |
UMA | UMA | $13.47 | 13.33 % | $740,276,006 | $39,677,782 |
| 24 |  |
IOTA | MIOTA | $0.26 | -4.93 % | $731,040,956 | $6,965,431 |
| 25 |  |
Dash | DASH | $70.69 | -3.72 % | $686,838,879 | $498,414,454 |
| 26 |  |
Ethereum Classic | ETC | $5.13 | -2.25 % | $596,645,894 | $554,375,239 |
| 27 |  |
Zcash | ZEC | $56.24 | -4.80 % | $566,790,073 | $458,570,076 |
| 28 |  |
Ontology | ONT | $0.74 | -7.14 % | $514,693,298 | $265,621,799 |
| 29 | |
TrueUSD | TUSD | $1.00 | 0.00 % | $508,968,470 | $63,168,775 |
| 30 | |
INO | INO | $2.49 | -1.53 % | $448,873,621 | $442,676 |
| 31 | |
Synthetix | SNX | $4.28 | -2.45 % | $424,929,358 | $58,329,975 |
| 32 | |
Binance | BUSD | $1.00 | 0.20 % | $405,667,285 | $155,756,359 |
| 33 | |
HedgeTrade | HEDG | $1.16 | 12.98 % | $390,777,371 | $830,821 |
| 34 | |
Compound | COMP | $148.51 | -3.58 % | $380,379,904 | $89,565,249 |
| 35 | |
Celo | CELO | $2.97 | 44.29 % | $369,278,729 | $35,931,822 |
| 36 | |
OKB | OKB | $6.09 | -0.73 % | $365,640,957 | $104,160,879 |
| 37 |  |
DigiByte | DGB | $0.0263 | 2.71 % | $356,996,362 | $14,801,011 |
| 38 | |
FTX | FTT | $3.73 | -3.54 % | $352,265,523 | $2,849,149 |
| 39 |  |
Dogecoin | DOGE | $0.0028 | -1.32 % | $348,916,350 | $137,020,575 |
| 40 |  |
Basic Attention Token | BAT | $0.2364 | -4.02 % | $347,886,564 | $112,384,267 |
| 41 | |
Insight | INB | $0.99 | -1.04 % | $346,478,120 | $2,305,997 |
| 42 | |
Algorand | ALGO | $0.33 | -3.02 % | $346,264,149 | $106,655,734 |
| 43 | |
Kusama | KSM | $39.51 | -13.69 % | $334,685,678 | $52,575,239 |
| 44 | |
BitTorrent | BTT | $0.0003 | -2.96 % | $323,287,498 | $144,481,322 |
| 45 | |
Energy | EWT | $10.14 | -3.53 % | $304,755,076 | $840,225 |
| 46 |  |
0x | ZRX | $0.41 | -3.84 % | $302,692,457 | $35,230,270 |
| 47 |  |
Loopring | LRC | $0.24 | -6.60 % | $275,449,461 | $61,141,744 |
| 48 |  |
ICON | ICX | $0.47 | -1.14 % | $264,715,882 | $16,204,155 |
| 49 |  |
Waves | WAVES | $2.46 | -0.65 % | $253,158,493 | $43,296,647 |
| 50 |  |
Qtum | QTUM | $2.52 | -6.65 % | $245,166,492 | $442,502,002 |
| 51 | |
Hyperion | HYN | $0.73 | -4.25 % | $232,523,703 | $4,138,345 |
| 52 | |
NXM | NXM | $41.42 | -17.93 % | $228,021,594 | $27,396,115 |
| 53 |  |
Kyber | KNC | $1.03 | -1.76 % | $204,160,868 | $45,801,780 |
| 54 | |
ThoreCoin | THR | $2113.32 | -2.25 % | $183,194,916 | $27,979 |
| 55 | |
Hedera | HBAR | $0.0340 | -1.18 % | $180,655,166 | $8,622,724 |
| 56 | |
MINDOL | MIN | $1.05 | -7.66 % | $178,983,261 | $77,636 |
| 57 | |
Celsius | CEL | $0.72 | -3.51 % | $172,852,791 | $3,042,621 |
| 58 |  |
Lisk | LSK | $1.36 | -1.76 % | $170,600,079 | $1,576,715 |
| 59 |  |
Zilliqa | ZIL | $0.0161 | -4.81 % | $167,735,284 | $14,673,595 |
| 60 |  |
Augur | REP | $14.76 | -2.36 % | $162,317,001 | $9,525,467 |
| 61 | |
ABBC | ABBC | $0.27 | 4.19 % | $160,096,793 | $70,157,927 |
| 62 | |
Flexacoin | FXC | $0.0095 | -20.89 % | $158,546,912 | $1,365,916 |
| 63 |  |
Decred | DCR | $12.53 | -3.21 % | $150,713,723 | $4,284,805 |
| 64 | |
DFI.Money | YFII | $3865.40 | -3.72 % | $149,188,853 | $323,059,417 |
| 65 | |
HUSD | HUSD | $1.00 | 0.12 % | $148,469,618 | $31,987,028 |
| 66 |  |
Bitcoin Gold | BTG | $8.11 | -2.95 % | $142,074,293 | $3,416,369 |
| 67 | |
Band | BAND | $6.69 | 5.37 % | $137,157,413 | $195,537,976 |
| 68 |  |
Siacoin | SC | $0.0030 | -2.70 % | $133,632,688 | $3,170,375 |
| 69 | |
Reserve | RSR | $0.0143 | 6.25 % | $133,384,220 | $70,054,303 |
| 70 |  |
Enjin | ENJ | $0.1622 | -3.60 % | $133,190,104 | $3,553,545 |
| 71 |  |
Aragon | ANT | $4.01 | -4.80 % | $132,814,436 | $31,218,482 |
| 72 | |
Ampleforth | AMPL | $0.77 | -5.33 % | $123,812,282 | $5,689,172 |
| 73 | |
Balancer | BAL | $17.61 | -6.44 % | $122,272,320 | $80,460,847 |
| 74 | |
Quant | QNT | $10.08 | 7.02 % | $121,750,563 | $2,802,037 |
| 75 | |
Centrality | CENNZ | $0.1029 | 32.08 % | $120,006,897 | $5,955,044 |
| 76 | |
Arweave | AR | $3.59 | 1.78 % | $119,727,671 | $1,704,667 |
| 77 | |
DxChain | DX | $0.0024 | 1.75 % | $119,117,984 | $795,674 |
| 78 |  |
Decentraland | MANA | $0.0787 | -0.51 % | $115,115,030 | $4,539,194 |
| 79 | |
CyberVein | CVT | $0.1062 | 1.13 % | $112,638,656 | $3,780,813 |
| 80 | |
Swipe | SXP | $1.53 | -0.71 % | $111,769,943 | $45,393,236 |
| 81 | |
Ravencoin | RVN | $0.0158 | -2.79 % | $111,690,865 | $5,987,571 |
| 82 |  |
Bitcoin Diamond | BCD | $0.58 | -2.04 % | $107,695,717 | $815,768 |
| 83 | |
Solana | SOL | $2.86 | -6.43 % | $106,812,282 | $9,132,917 |
| 84 |  |
Nano | NANO | $0.80 | -5.43 % | $106,583,343 | $5,289,143 |
| 85 |  |
Bytom | BTM | $0.0775 | -6.65 % | $106,414,846 | $22,214,120 |
| 86 | |
Orchid | OXT | $0.28 | 4.61 % | $104,083,204 | $9,449,520 |
| 87 |  |
Golem | GNT | $0.1050 | -6.29 % | $104,016,995 | $6,022,142 |
| 88 | |
Nervos | CKB | $0.0047 | -4.72 % | $98,296,685 | $9,273,556 |
| 89 | |
JUST | JST | $0.0420 | -4.59 % | $95,019,637 | $71,377,622 |
| 90 | |
Serum | SRM | $1.90 | -5.11 % | $95,006,539 | $72,487,861 |
| 91 |  |
IOStoken | IOST | $0.0062 | -5.15 % | $93,807,374 | $43,946,537 |
| 92 |  |
KuCoin | KCS | $1.15 | -5.44 % | $92,563,933 | $5,477,630 |
| 93 |  |
Numeraire | NMR | $30.05 | 2.61 % | $92,450,532 | $17,129,815 |
| 94 | |
The | TMTG | $0.0179 | 13.87 % | $90,985,386 | $8,810,809 |
| 95 | |
Divi | DIVI | $0.0474 | -9.25 % | $90,374,586 | $170,729 |
| 96 |  |
Cryptonex | CNX | $1.62 | -2.98 % | $90,253,426 | $1,262,626 |
| 97 |  |
Status | SNT | $0.0257 | -2.31 % | $89,337,803 | $4,439,491 |
| 98 |  |
MonaCoin | MONA | $1.29 | 0.01 % | $84,906,448 | $1,924,954 |
| 99 | |
Kava | KAVA | $2.50 | -5.45 % | $83,844,805 | $12,772,660 |
| 100 |  |
iExec RLC | RLC | $1.04 | -5.12 % | $83,568,640 | $1,734,369 |
©2017-2020 CryptoReport