Market Cap

$1,023,827,497,113

24h Change

4.94%

24h High

$1,049,693,744,962

24h Low

$974,226,297,171


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $36571.63 2.68 % $680,317,854,929 $56,777,080,090
2 Ethereum logo Ethereum ETH $1267.45 11.54 % $144,843,825,719 $30,698,409,169
3 Tether logo Tether USDT $1.00 0.17 % $24,310,750,057 $98,626,330,088
4 Polkadot logo Polkadot DOT $18.85 41.76 % $16,984,231,795 $7,942,298,729
5 Ripple logo Ripple XRP $0.28 2.37 % $12,906,456,408 $4,155,480,967
6 Cardano logo Cardano ADA $0.36 18.55 % $11,080,986,362 $4,156,024,573
7 Litecoin logo Litecoin LTC $146.48 4.80 % $9,710,628,768 $7,148,952,457
8 Bitcoin Cash logo Bitcoin Cash BCH $497.43 3.97 % $9,266,613,566 $6,275,404,488
9 ChainLink logo ChainLink LINK $21.34 9.43 % $8,567,423,113 $5,931,413,785
10 Stellar Lumens logo Stellar Lumens XLM $0.30 6.75 % $6,578,504,756 $1,577,528,206
11 Binance Coin logo Binance Coin BNB $43.12 6.88 % $6,141,258,993 $589,322,484
12 USD//Coin logo USD//Coin USDC $1.00 0.03 % $4,947,607,896 $1,700,562,546
13 Wrapped logo Wrapped WBTC $36590.73 2.99 % $4,056,911,651 $133,293,044
14 Bitcoin SV logo Bitcoin SV BSV $207.05 1.06 % $3,856,754,131 $1,102,382,681
15 Monero logo Monero XMR $157.53 1.68 % $2,806,439,370 $1,016,706,100
16 EOS logo EOS EOS $2.82 3.86 % $2,651,861,472 $3,105,712,451
17 Aave logo Aave AAVE $188.12 24.37 % $2,302,035,395 $846,847,663
18 Tezos logo Tezos XTZ $2.96 12.15 % $2,242,814,389 $750,047,759
19 TRON logo TRON TRX $0.0307 4.92 % $2,198,056,239 $1,274,032,906
20 NEM logo NEM XEM $0.2194 4.24 % $1,974,278,869 $98,572,071
21 Synthetix logo Synthetix SNX $16.63 20.70 % $1,910,209,788 $320,552,089
22 Cosmos logo Cosmos ATOM $9.09 18.38 % $1,898,271,120 $1,472,123,767
23 NEO logo NEO NEO $24.19 5.59 % $1,706,594,163 $1,034,931,614
24 Multi-collateral logo Multi-collateral DAI $1.00 0.04 % $1,367,052,503 $319,035,981
25 Dash logo Dash DASH $127.17 4.32 % $1,261,989,087 $792,172,623
26 IOTA logo IOTA MIOTA $0.43 6.58 % $1,205,320,661 $54,909,196
27 Celsius logo Celsius CEL $5.03 3.42 % $1,201,530,741 $14,363,344
28 Zcash logo Zcash ZEC $109.14 7.00 % $1,192,370,267 $1,386,638,703
29 Dogecoin logo Dogecoin DOGE $0.0093 1.66 % $1,191,202,058 $262,142,025
30 Binance logo Binance BUSD $1.00 0.02 % $1,155,970,982 $2,307,670,077
31 INO logo INO INO $5.94 41.40 % $1,069,730,237 $503,324
32 yearn.finance logo yearn.finance YFI $34693.50 15.14 % $1,039,722,251 $759,235,792
33 Filecoin logo Filecoin FIL $23.05 7.68 % $1,027,887,840 $384,534,690
34 Huobi logo Huobi HT $5.30 5.98 % $1,025,785,611 $221,126,171
35 Avalanche logo Avalanche AVAX $13.04 44.22 % $1,002,982,797 $278,430,014
36 Compound logo Compound COMP $215.91 10.28 % $959,852,508 $213,579,305
37 Solana logo Solana SOL $3.58 13.27 % $936,841,670 $64,571,312
38 Ethereum Classic logo Ethereum Classic ETC $8.02 7.98 % $932,788,483 $1,236,183,005
39 FTX logo FTX FTT $9.54 7.49 % $900,523,365 $15,303,455
40 Zilliqa logo Zilliqa ZIL $0.0732 11.36 % $794,592,788 $143,845,094
41 Kusama logo Kusama KSM $93.36 11.96 % $790,762,090 $156,268,585
42 Decred logo Decred DCR $58.16 6.75 % $726,575,819 $20,031,986
43 DomRaider logo DomRaider DRT $1.18 -0.03 % $697,028,651 $0
44 Waves logo Waves WAVES $6.65 7.87 % $692,576,632 $132,286,586
45 Elrond logo Elrond EGLD $37.78 4.18 % $630,351,070 $48,703,951
46 Algorand logo Algorand ALGO $0.52 12.11 % $629,432,392 $281,309,699
47 HedgeTrade logo HedgeTrade HEDG $1.77 -7.24 % $618,028,215 $488,155
48 ThoreCoin logo ThoreCoin THR $7126.42 2.62 % $617,760,808 $33,193
49 Insight logo Insight INB $1.70 1.17 % $594,288,861 $2,773,675
50 UMA logo UMA UMA $10.59 18.16 % $589,209,268 $42,096,283
51 Ontology logo Ontology ONT $0.67 11.08 % $542,782,526 $250,499,097
52 renBTC logo renBTC RENBTC $36598.51 3.17 % $488,818,285 $4,282,333
53 Loopring logo Loopring LRC $0.40 9.05 % $484,570,007 $84,912,866
54 Nano logo Nano NANO $3.40 11.96 % $453,212,233 $96,620,771
55 Basic Attention Token logo Basic Attention Token BAT $0.28 14.71 % $408,577,507 $411,518,315
56 NEAR logo NEAR NEAR $2.07 16.07 % $407,887,724 $36,584,654
57 Hedera logo Hedera HBAR $0.0592 13.78 % $400,142,758 $94,167,408
58 0x logo 0x ZRX $0.53 8.48 % $397,641,762 $133,205,814
59 ICON logo ICON ICX $0.68 14.29 % $396,916,370 $81,798,305
60 Reserve logo Reserve RSR $0.0419 12.80 % $391,599,300 $345,638,626
61 Nexo logo Nexo NEXO $0.68 1.88 % $382,643,777 $8,584,627
62 DigiByte logo DigiByte DGB $0.0273 4.52 % $381,183,159 $18,407,729
63 TrueUSD logo TrueUSD TUSD $1.00 0.04 % $378,449,787 $104,474,277
64 OKB logo OKB OKB $6.13 6.73 % $367,758,729 $154,484,694
65 BitTorrent logo BitTorrent BTT $0.0004 5.20 % $360,306,863 $71,319,305
66 IOStoken logo IOStoken IOST $0.0211 -3.57 % $345,226,070 $1,045,732,100
67 THORChain logo THORChain RUNE $2.01 13.91 % $318,712,336 $38,970,776
68 Qtum logo Qtum QTUM $3.12 7.42 % $303,952,196 $645,915,035
69 SwissBorg logo SwissBorg CHSB $0.30 3.60 % $280,590,605 $1,728,015
70 HUSD logo HUSD HUSD $1.00 -0.02 % $267,287,851 $79,494,028
71 Voyager logo Voyager VGX $1.19 1.79 % $264,169,733 $18,548,501
72 Energy logo Energy EWT $8.72 33.55 % $262,175,969 $3,080,849
73 Cryptonex logo Cryptonex CNX $4.68 2.38 % $260,764,589 $1,236,870
74 Celo logo Celo CELO $2.09 6.78 % $260,585,106 $6,746,376
75 Kyber logo Kyber KNC $1.25 9.44 % $252,311,142 $89,738,151
76 Quant logo Quant QNT $19.28 5.35 % $232,815,748 $4,215,668
77 Bitcoin Gold logo Bitcoin Gold BTG $12.85 1.97 % $225,070,733 $33,838,843
78 Augur logo Augur REP $19.98 7.45 % $219,802,151 $22,793,376
79 Curve logo Curve CRV $1.15 12.24 % $218,879,831 $298,955,372
80 Band logo Band BAND $10.68 8.57 % $218,788,656 $316,020,955
81 Siacoin logo Siacoin SC $0.0047 6.67 % $212,309,445 $9,611,155
82 NXM logo NXM NXM $33.69 11.09 % $206,349,745 $21,528,150
83 ABBC logo ABBC ABBC $0.24 0.81 % $204,732,588 $50,715,319
84 Verge logo Verge XVG $0.0125 9.73 % $204,512,542 $8,473,513
85 Status logo Status SNT $0.0562 9.43 % $194,926,753 $45,377,559
86 TerraUSD logo TerraUSD UST $1.00 -0.34 % $193,968,746 $8,695,840
87 Ampleforth logo Ampleforth AMPL $0.90 7.37 % $182,004,618 $6,614,106
88 Chimpion logo Chimpion BNANA $5.61 1.80 % $177,930,418 $890,965
89 Bancor logo Bancor BNT $1.78 7.55 % $175,576,382 $54,774,641
90 Lisk logo Lisk LSK $1.37 8.15 % $174,256,885 $9,255,880
91 Gnosis logo Gnosis GNO $114.25 9.44 % $171,903,974 $333,388
92 Enjin logo Enjin ENJ $0.2009 11.79 % $165,376,531 $30,095,659
93 Matic logo Matic MATIC $0.0340 3.59 % $165,211,824 $38,307,853
94 Decentraland logo Decentraland MANA $0.1081 4.04 % $161,559,244 $39,668,767
95 sUSD logo sUSD SUSD $1.00 -0.12 % $142,528,988 $22,854,552
96 Aragon logo Aragon ANT $3.53 7.44 % $139,704,508 $41,991,386
97 Bitcoin Diamond logo Bitcoin Diamond BCD $0.75 -1.61 % $139,128,212 $6,117,383
98 Balancer logo Balancer BAL $19.74 19.10 % $137,054,048 $120,972,283
99 Theta logo Theta TFUEL $0.0275 1.89 % $136,449,097 $7,580,102
100 MaidSafeCoin logo MaidSafeCoin MAID $0.29 2.63 % $133,255,240 $716,431

©2017-2020 CryptoReport