| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $61047.64 | 0.58 % | $1,140,671,283,201 | $70,080,637,623 |
| 2 |  |
Ethereum | ETH | $2411.48 | 2.53 % | $278,542,639,977 | $30,581,050,629 |
| 3 |  |
Binance Coin | BNB | $522.98 | 4.79 % | $80,242,481,606 | $5,368,797,156 |
| 4 |  |
Ripple | XRP | $1.64 | 10.11 % | $74,359,723,985 | $18,440,977,749 |
| 5 |  |
Tether | USDT | $1.00 | -0.02 % | $47,917,281,996 | $200,583,514,127 |
| 6 |  |
Cardano | ADA | $1.41 | 3.56 % | $44,918,811,491 | $4,557,052,017 |
| 7 |  |
Polkadot | DOT | $44.86 | 10.22 % | $41,720,172,251 | $4,102,568,561 |
| 8 |  |
Dogecoin | DOGE | $0.27 | -27.88 % | $35,464,560,308 | $39,556,460,917 |
| 9 |  |
Litecoin | LTC | $323.75 | 20.23 % | $21,611,353,296 | $13,779,460,801 |
| 10 |  |
Bitcoin Cash | BCH | $1094.06 | 29.34 % | $20,471,609,252 | $14,065,925,558 |
| 11 |  |
ChainLink | LINK | $41.68 | 6.33 % | $17,464,287,311 | $2,516,245,588 |
| 12 |  |
Stellar Lumens | XLM | $0.61 | 7.73 % | $14,052,656,558 | $1,996,572,760 |
| 13 |  |
Filecoin | FIL | $184.12 | 3.25 % | $12,398,119,524 | $3,112,999,365 |
| 14 |  |
TRON | TRX | $0.1633 | 17.57 % | $11,702,391,946 | $9,321,277,789 |
| 15 |  |
USD//Coin | USDC | $1.00 | 0.06 % | $11,320,621,828 | $2,207,176,104 |
| 16 |  |
Wrapped | WBTC | $60961.25 | 0.42 % | $9,058,196,555 | $123,027,223 |
| 17 |  |
Bitcoin SV | BSV | $421.25 | 26.52 % | $7,880,691,992 | $4,724,623,433 |
| 18 |  |
EOS | EOS | $8.26 | 14.11 % | $7,863,858,150 | $6,496,318,342 |
| 19 |  |
Solana | SOL | $26.50 | 6.12 % | $7,155,974,201 | $213,550,591 |
| 20 |  |
IOTA | MIOTA | $2.45 | 8.64 % | $6,802,110,487 | $531,914,631 |
| 21 |  |
NEO | NEO | $95.06 | 22.25 % | $6,705,700,652 | $3,666,638,574 |
| 22 | |
Klaytn | KLAY | $2.66 | 4.76 % | $6,535,549,527 | $109,556,930 |
| 23 |  |
Monero | XMR | $359.83 | 14.15 % | $6,436,908,809 | $816,947,898 |
| 24 |  |
BitTorrent | BTT | $0.0093 | 27.01 % | $6,146,492,724 | $5,230,513,978 |
| 25 |  |
Tezos | XTZ | $7.31 | 9.33 % | $5,608,276,260 | $772,237,194 |
| 26 |  |
Cosmos | ATOM | $26.09 | 6.38 % | $5,496,208,630 | $890,556,069 |
| 27 |  |
Aave | AAVE | $436.22 | 2.39 % | $5,447,589,212 | $400,168,408 |
| 28 |  |
Binance | BUSD | $1.00 | 0.07 % | $5,409,928,666 | $8,313,981,818 |
| 29 |  |
FTX | FTT | $53.08 | 0.92 % | $5,007,961,254 | $116,222,396 |
| 30 |  |
Ethereum Classic | ETC | $42.36 | 39.10 % | $4,927,606,286 | $12,330,022,679 |
| 31 |  |
Avalanche | AVAX | $35.24 | 4.71 % | $4,532,250,973 | $391,707,579 |
| 32 |  |
Algorand | ALGO | $1.59 | 11.49 % | $4,477,554,088 | $394,394,698 |
| 33 |  |
NEM | XEM | $0.49 | 20.99 % | $4,386,316,780 | $840,026,497 |
| 34 |  |
Kusama | KSM | $465.25 | 8.70 % | $3,940,698,127 | $286,624,569 |
| 35 |  |
Dash | DASH | $383.90 | 19.12 % | $3,870,625,542 | $2,760,016,034 |
| 36 |  |
Elrond | EGLD | $214.53 | 3.53 % | $3,712,423,158 | $141,737,942 |
| 37 | |
PancakeSwap | CAKE | $23.88 | 10.34 % | $3,692,351,668 | $494,788,311 |
| 38 |  |
Huobi | HT | $20.12 | 1.66 % | $3,583,901,008 | $573,891,847 |
| 39 |  |
Multi-collateral | DAI | $1.00 | 0.14 % | $3,539,847,386 | $317,457,047 |
| 40 |  |
THORChain | RUNE | $15.10 | 13.74 % | $3,511,222,616 | $170,733,954 |
| 41 |  |
Chiliz | CHZ | $0.62 | 3.65 % | $3,466,225,704 | $4,042,146,694 |
| 42 | |
Bitcoin | BTCB | $61006.91 | -0.60 % | $3,330,856,846 | $88,290,074 |
| 43 |  |
Zcash | ZEC | $283.32 | 19.39 % | $3,279,340,444 | $1,439,857,015 |
| 44 |  |
Decred | DCR | $237.72 | 11.70 % | $3,049,881,945 | $66,318,834 |
| 45 |  |
Compound | COMP | $563.21 | -2.20 % | $2,858,728,020 | $336,266,492 |
| 46 |  |
Hedera | HBAR | $0.35 | 5.99 % | $2,797,501,724 | $448,805,250 |
| 47 |  |
Zilliqa | ZIL | $0.2280 | 16.18 % | $2,548,776,872 | $567,826,412 |
| 48 |  |
Enjin | ENJ | $3.05 | 6.34 % | $2,548,505,241 | $409,453,259 |
| 49 |  |
Synthetix | SNX | $21.45 | 5.86 % | $2,463,335,472 | $157,074,307 |
| 50 |  |
Siacoin | SC | $0.0505 | 39.43 % | $2,402,064,943 | $2,799,025,411 |
| 51 |  |
Decentraland | MANA | $1.51 | 34.21 % | $2,381,588,705 | $937,936,188 |
| 52 |  |
Basic Attention Token | BAT | $1.54 | 9.32 % | $2,302,086,629 | $605,921,872 |
| 53 |  |
NEAR | NEAR | $6.01 | 1.06 % | $2,116,671,484 | $91,425,740 |
| 54 |  |
Nexo | NEXO | $3.67 | 0.72 % | $2,053,621,096 | $13,749,192 |
| 55 |  |
DigiByte | DGB | $0.1442 | 49.45 % | $2,050,698,946 | $847,468,386 |
| 56 |  |
Theta | TFUEL | $0.37 | -0.55 % | $1,947,663,208 | $107,102,361 |
| 57 |  |
Bitcoin Gold | BTG | $110.72 | 1.58 % | $1,939,111,358 | $80,706,002 |
| 58 |  |
Ontology | ONT | $2.38 | 19.55 % | $1,929,445,862 | $1,313,482,355 |
| 59 |  |
Ravencoin | RVN | $0.2195 | 12.55 % | $1,882,707,153 | $454,639,409 |
| 60 |  |
yearn.finance | YFI | $50418.17 | 9.41 % | $1,847,066,603 | $514,926,030 |
| 61 |  |
TerraUSD | UST | $1.00 | 0.12 % | $1,805,559,190 | $44,817,354 |
| 62 |  |
Qtum | QTUM | $17.95 | 13.05 % | $1,764,060,256 | $1,429,673,097 |
| 63 |  |
UMA | UMA | $28.85 | 5.67 % | $1,733,504,137 | $80,819,690 |
| 64 |  |
Waves | WAVES | $15.93 | 3.24 % | $1,670,088,940 | $140,728,344 |
| 65 |  |
0x | ZRX | $2.13 | 6.61 % | $1,660,938,533 | $211,970,246 |
| 66 |  |
ICON | ICX | $2.77 | 14.37 % | $1,657,166,605 | $231,780,626 |
| 67 |  |
Celsius | CEL | $6.71 | 0.37 % | $1,601,821,671 | $14,983,743 |
| 68 |  |
Reserve | RSR | $0.1088 | 16.22 % | $1,431,857,785 | $292,085,340 |
| 69 |  |
Bancor | BNT | $7.72 | 3.82 % | $1,375,602,587 | $115,376,750 |
| 70 | |
Harmony | ONE | $0.1460 | 6.28 % | $1,373,187,957 | $217,436,807 |
| 71 |  |
IOStoken | IOST | $0.0828 | 23.25 % | $1,355,496,804 | $1,330,991,069 |
| 72 |  |
Nano | NANO | $10.05 | 93.35 % | $1,338,629,475 | $2,017,618,764 |
| 73 | |
Fantom | FTM | $0.52 | 25.59 % | $1,314,337,768 | $302,319,521 |
| 74 |  |
WhiteCoin | XWC | $1.72 | 0.12 % | $1,240,896,173 | $11,299,511 |
| 75 | |
Flow | FLOW | $35.73 | 1.08 % | $1,213,642,748 | $53,927,515 |
| 76 | |
Helium | HNT | $15.25 | 8.98 % | $1,204,679,325 | $15,690,906 |
| 77 |  |
Dent | DENT | $0.0127 | 18.97 % | $1,194,349,247 | $323,410,409 |
| 78 |  |
OKB | OKB | $18.74 | -1.93 % | $1,124,123,198 | $523,525,497 |
| 79 |  |
Curve | CRV | $4.03 | 7.98 % | $1,102,406,904 | $497,240,770 |
| 80 |  |
SwissBorg | CHSB | $1.08 | 2.60 % | $1,083,746,179 | $4,948,277 |
| 81 |  |
Verge | XVG | $0.0649 | 15.71 % | $1,066,882,587 | $424,383,447 |
| 82 |  |
INO | INO | $5.91 | -29.02 % | $1,064,043,262 | $283,194 |
| 83 |  |
Pundi X | NPXS | $0.0042 | 0.24 % | $1,044,593,628 | $178,307,465 |
| 84 | |
BitMax | BTMX | $1.33 | 3.29 % | $992,924,792 | $6,336,353 |
| 85 | |
Voyager | VGX | $4.46 | -1.86 % | $990,658,370 | $12,398,093 |
| 86 | |
WazirX | WRX | $3.62 | 9.24 % | $955,304,667 | $146,141,938 |
| 87 | |
1inch | 1INCH | $6.05 | 7.22 % | $948,206,362 | $164,580,854 |
| 88 |  |
ThoreCoin | THR | $10731.30 | 0.35 % | $930,253,425 | $0 |
| 89 |  |
Loopring | LRC | $0.75 | 21.34 % | $912,397,589 | $146,735,234 |
| 90 |  |
Celo | CELO | $4.43 | 2.81 % | $906,119,854 | $18,670,536 |
| 91 | |
Zurcoin | ZUR | $10.03 | 0.00 % | $879,278,973 | $4,444 |
| 92 |  |
Status | SNT | $0.25 | 3.57 % | $872,943,290 | $65,160,781 |
| 93 | |
Conflux | CFX | $1.06 | 0.45 % | $872,522,774 | $16,023,050 |
| 94 |  |
Lisk | LSK | $6.68 | 2.69 % | $854,058,701 | $66,354,390 |
| 95 | |
Arweave | AR | $25.41 | -5.53 % | $848,530,175 | $14,554,027 |
| 96 | |
Bitcoin | BTCST | $78.19 | -0.25 % | $829,588,038 | $89,452,164 |
| 97 | |
VeThor | VTHO | $0.0240 | 33.18 % | $824,683,083 | $418,353,670 |
| 98 |  |
renBTC | RENBTC | $60863.43 | 0.52 % | $766,043,054 | $3,635,812 |
| 99 | |
Nervos | CKB | $0.0307 | 9.76 % | $758,390,718 | $74,778,227 |
| 100 |  |
Kyber | KNC | $3.45 | 5.75 % | $706,772,182 | $110,071,904 |
©2017-2020 CryptoReport