| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6791.58 | 0.61 % | $124,326,683,136 | $33,129,664,453 |
| 2 |  |
Ethereum | ETH | $143.45 | 1.36 % | $15,834,924,644 | $11,794,753,161 |
| 3 |  |
Ripple | XRP | $0.1793 | -0.42 % | $7,878,607,559 | $1,794,713,869 |
| 4 |  |
Tether | USDT | $1.00 | -0.08 % | $6,182,123,739 | $39,940,688,211 |
| 5 |  |
Bitcoin Cash | BCH | $236.11 | 0.06 % | $4,337,230,989 | $3,057,821,295 |
| 6 |  |
Bitcoin SV | BSV | $177.54 | 0.53 % | $3,260,847,923 | $1,721,362,766 |
| 7 |  |
Litecoin | LTC | $40.55 | 1.13 % | $2,612,741,972 | $3,205,647,993 |
| 8 |  |
EOS | EOS | $2.34 | 0.86 % | $2,158,656,913 | $2,527,347,738 |
| 9 |  |
Binance Coin | BNB | $13.76 | 2.13 % | $2,139,912,467 | $421,160,738 |
| 10 |  |
Tezos | XTZ | $1.69 | 0.71 % | $1,190,981,531 | $88,935,018 |
| 11 |  |
Monero | XMR | $53.54 | 1.63 % | $937,447,841 | $154,053,384 |
| 12 |  |
Stellar Lumens | XLM | $0.0418 | 1.44 % | $849,931,420 | $340,723,114 |
| 13 |  |
Huobi | HT | $3.72 | 4.91 % | $841,415,234 | $153,051,249 |
| 14 |  |
Cardano | ADA | $0.0321 | 0.33 % | $833,207,579 | $79,877,489 |
| 15 |  |
ChainLink | LINK | $2.29 | 0.41 % | $802,254,669 | $187,296,688 |
| 16 |  |
TRON | TRX | $0.0119 | 0.62 % | $793,678,723 | $787,370,905 |
| 17 | |
USD//Coin | USDC | $1.00 | -0.04 % | $698,161,272 | $753,814,960 |
| 18 |  |
Dash | DASH | $67.64 | -0.10 % | $637,385,747 | $568,063,234 |
| 19 |  |
Ethereum Classic | ETC | $5.10 | -0.29 % | $593,350,791 | $1,229,152,817 |
| 20 | |
MINDOL | MIN | $3.41 | 2.43 % | $581,445,698 | $782,176 |
| 21 | |
HedgeTrade | HEDG | $1.74 | 1.30 % | $502,402,352 | $557,101 |
| 22 |  |
NEO | NEO | $7.09 | 1.69 % | $499,885,868 | $455,539,011 |
| 23 |  |
IOTA | MIOTA | $0.1513 | 0.78 % | $420,527,755 | $8,591,452 |
| 24 | |
Cosmos | ATOM | $2.03 | 2.09 % | $386,501,584 | $111,800,100 |
| 25 |  |
NEM | XEM | $0.0380 | 1.92 % | $341,871,515 | $5,407,113 |
| 26 |  |
Zcash | ZEC | $33.25 | 2.72 % | $322,488,540 | $325,491,604 |
| 27 | |
INO | INO | $1.59 | 1.46 % | $285,574,541 | $509,346 |
| 28 | |
OKB | OKB | $4.70 | 3.24 % | $281,746,644 | $234,670,511 |
| 29 |  |
Ontology | ONT | $0.39 | 2.26 % | $250,425,658 | $85,467,613 |
| 30 | |
FTX | FTT | $2.52 | 1.18 % | $241,023,689 | $2,282,302 |
| 31 |  |
Dogecoin | DOGE | $0.0019 | 0.48 % | $231,692,945 | $160,227,367 |
| 32 |  |
Basic Attention Token | BAT | $0.1473 | 1.65 % | $212,484,365 | $69,292,621 |
| 33 | |
Binance | BUSD | $1.00 | -0.12 % | $198,381,860 | $61,936,186 |
| 34 | |
TrueUSD | TUSD | $1.00 | 0.01 % | $136,082,643 | $601,288,804 |
| 35 |  |
Decred | DCR | $12.06 | 2.88 % | $130,099,343 | $67,362,569 |
| 36 | |
Hedera | HBAR | $0.0330 | -1.55 % | $128,078,835 | $7,169,606 |
| 37 |  |
Bitcoin Gold | BTG | $7.28 | -1.08 % | $127,423,478 | $15,837,469 |
| 38 |  |
ICON | ICX | $0.2376 | 0.43 % | $126,487,731 | $17,736,254 |
| 39 |  |
Qtum | QTUM | $1.28 | 1.27 % | $123,461,764 | $343,961,486 |
| 40 |  |
BitBay | BAY | $0.1215 | 0.21 % | $122,953,704 | $57,023 |
| 41 | |
Algorand | ALGO | $0.1828 | 11.88 % | $122,378,558 | $78,735,000 |
| 42 |  |
Lisk | LSK | $0.97 | -0.25 % | $119,605,621 | $3,452,544 |
| 43 | |
Synthetix | SNX | $0.66 | -0.67 % | $116,532,868 | $1,775,477 |
| 44 | |
ThoreCoin | THR | $1318.67 | 0.61 % | $114,310,473 | $36,683 |
| 45 | |
Insight | INB | $0.31 | 0.45 % | $108,841,695 | $149 |
| 46 |  |
Augur | REP | $9.80 | 0.31 % | $107,747,827 | $25,481,903 |
| 47 |  |
0x | ZRX | $0.1556 | 0.06 % | $101,427,148 | $12,962,545 |
| 48 |  |
Waves | WAVES | $0.94 | -1.04 % | $95,116,680 | $54,212,602 |
| 49 |  |
Cryptonex | CNX | $1.70 | 0.31 % | $94,470,387 | $1,566,390 |
| 50 |  |
Bitcoin Diamond | BCD | $0.49 | 1.71 % | $91,864,705 | $8,139,061 |
| 51 | |
Ravencoin | RVN | $0.0155 | 0.27 % | $91,106,463 | $5,492,475 |
| 52 | |
EDC | EDC | $0.0316 | 25.63 % | $84,341,604 | $53,637 |
| 53 |  |
Mixin | XIN | $163.18 | -1.81 % | $82,962,655 | $4,174,054 |
| 54 |  |
MonaCoin | MONA | $1.20 | 0.20 % | $79,188,291 | $1,623,931 |
| 55 |  |
Kyber | KNC | $0.44 | 1.83 % | $79,165,426 | $31,364,416 |
| 56 |  |
PRIZM | PZM | $0.0779 | -3.44 % | $79,087,184 | $347,651 |
| 57 |  |
Enjin | ENJ | $0.0968 | 7.28 % | $78,857,172 | $7,277,276 |
| 58 |  |
Nano | NANO | $0.59 | 3.66 % | $78,543,406 | $12,184,254 |
| 59 |  |
OmiseGo | OMG | $0.56 | 0.59 % | $77,928,732 | $169,759,975 |
| 60 |  |
KuCoin | KCS | $0.94 | 0.08 % | $77,301,365 | $5,747,101 |
| 61 | |
Nervos | CKB | $0.0052 | 7.81 % | $72,222,416 | $10,650,569 |
| 62 |  |
DigiByte | DGB | $0.0055 | 5.43 % | $71,232,393 | $1,947,699 |
| 63 | |
DxChain | DX | $0.0013 | 1.15 % | $66,218,576 | $1,429,613 |
| 64 |  |
Steem | STEEM | $0.1784 | -2.85 % | $65,594,853 | $8,449,772 |
| 65 | |
Nexo | NEXO | $0.1119 | 1.27 % | $62,681,282 | $9,315,075 |
| 66 | |
Energi | NRG | $2.18 | -0.32 % | $60,167,607 | $1,729,897 |
| 67 |  |
Status | SNT | $0.0167 | -3.78 % | $57,822,945 | $47,616,684 |
| 68 |  |
Bytom | BTM | $0.0576 | 0.92 % | $57,760,452 | $14,588,930 |
| 69 |  |
Siacoin | SC | $0.0014 | 1.70 % | $57,404,893 | $550,623 |
| 70 | |
Quant | QNT | $4.68 | -8.38 % | $56,470,210 | $3,613,392 |
| 71 |  |
DigixDAO | DGD | $27.23 | 0.77 % | $54,461,149 | $531,903 |
| 72 | |
ABBC | ABBC | $0.0964 | 0.94 % | $53,524,986 | $37,121,241 |
| 73 | |
V | VSYS | $0.0263 | 9.33 % | $51,653,518 | $9,787,158 |
| 74 |  |
Komodo | KMD | $0.42 | 6.42 % | $50,558,395 | $2,734,837 |
| 75 | |
BitTorrent | BTT | $0.0002 | 1.34 % | $48,104,349 | $38,118,596 |
| 76 |  |
BitShares | BTS | $0.0174 | 2.11 % | $47,874,547 | $4,160,881 |
| 77 | |
Centrality | CENNZ | $0.0542 | 0.43 % | $45,647,510 | $103,313 |
| 78 | |
Swipe | SXP | $0.74 | -7.60 % | $45,534,240 | $13,845,667 |
| 79 | |
HyperCash | HC | $1.01 | 1.40 % | $44,814,018 | $14,188,496 |
| 80 |  |
Verge | XVG | $0.0026 | 0.62 % | $42,122,475 | $521,315 |
| 81 |  |
Numeraire | NMR | $16.96 | 1.71 % | $40,971,044 | $1,229,211 |
| 82 |  |
Zilliqa | ZIL | $0.0040 | 2.61 % | $40,586,090 | $6,152,432 |
| 83 |  |
IOStoken | IOST | $0.0032 | 0.47 % | $38,712,849 | $22,309,638 |
| 84 | |
Digitex | DGTX | $0.0471 | 5.64 % | $38,244,803 | $1,200,479 |
| 85 |  |
Bytecoin | BCN | $0.0002 | 1.49 % | $37,729,377 | $19,331 |
| 86 | |
Seele | SEELE | $0.0529 | 2.77 % | $36,978,591 | $11,258,976 |
| 87 |  |
aelf | ELF | $0.0658 | 1.08 % | $35,800,050 | $33,275,359 |
| 88 | |
Buggyra | BCZERO | $0.0177 | -0.72 % | $35,547,276 | $14,280 |
| 89 |  |
Golem | GNT | $0.0355 | 0.41 % | $34,816,281 | $4,241,877 |
| 90 |  |
Ardor | ARDR | $0.0329 | -0.02 % | $32,837,773 | $1,741,620 |
| 91 | |
WAX | WAXP | $0.0294 | -0.23 % | $32,138,818 | $847,659 |
| 92 | |
Matic | MATIC | $0.0116 | 0.44 % | $31,888,932 | $12,772,584 |
| 93 |  |
ZCoin | XZC | $3.19 | 0.49 % | $31,381,824 | $25,023,696 |
| 94 | |
Chiliz | CHZ | $0.0068 | 1.71 % | $31,192,737 | $1,629,510 |
| 95 |  |
Aeternity | AE | $0.1007 | 1.67 % | $30,850,425 | $5,612,696 |
| 96 |  |
Streamr | DATA | $0.0431 | 2.42 % | $29,158,704 | $1,721,364 |
| 97 |  |
Loopring | LRC | $0.0279 | -0.98 % | $28,467,122 | $3,060,713 |
| 98 | |
WaykiChain | WICC | $0.1496 | 0.64 % | $28,265,696 | $1,478,323 |
| 99 |  |
Stratis | STRAT | $0.28 | -0.71 % | $27,653,066 | $623,531 |
| 100 |  |
Decentraland | MANA | $0.0262 | 0.99 % | $27,475,799 | $11,225,349 |
©2017-2019 CryptoReport