| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $49291.72 | -3.18 % | $918,710,447,256 | $54,240,879,102 |
| 2 |  |
Ethereum | ETH | $1603.67 | -5.11 % | $184,124,712,115 | $25,984,693,856 |
| 3 |  |
Binance Coin | BNB | $243.64 | -10.11 % | $37,650,313,443 | $5,121,776,742 |
| 4 |  |
Tether | USDT | $1.00 | 0.05 % | $34,959,923,393 | $108,617,492,466 |
| 5 |  |
Cardano | ADA | $1.03 | -0.64 % | $32,193,721,643 | $6,722,673,559 |
| 6 |  |
Polkadot | DOT | $32.92 | -9.20 % | $30,058,276,998 | $3,791,241,829 |
| 7 |  |
Ripple | XRP | $0.46 | -5.83 % | $21,050,669,673 | $6,782,921,288 |
| 8 |  |
Litecoin | LTC | $180.07 | -3.52 % | $11,981,887,278 | $5,690,747,699 |
| 9 |  |
ChainLink | LINK | $27.12 | -4.48 % | $11,080,649,259 | $2,416,306,336 |
| 10 |  |
Bitcoin Cash | BCH | $524.90 | -4.19 % | $9,796,848,645 | $5,142,098,949 |
| 11 |  |
Stellar Lumens | XLM | $0.41 | -5.58 % | $9,114,669,045 | $1,509,820,314 |
| 12 |  |
USD//Coin | USDC | $1.00 | 0.01 % | $8,279,301,762 | $2,472,421,502 |
| 13 |  |
Dogecoin | DOGE | $0.0549 | 1.18 % | $7,054,382,174 | $3,553,622,764 |
| 14 |  |
Wrapped | WBTC | $49220.97 | -3.75 % | $6,074,865,060 | $152,080,796 |
| 15 |  |
NEM | XEM | $0.52 | -5.76 % | $4,644,921,536 | $386,008,319 |
| 16 |  |
Aave | AAVE | $360.07 | -8.77 % | $4,469,062,335 | $534,374,430 |
| 17 |  |
Solana | SOL | $16.06 | 0.19 % | $4,205,426,222 | $510,949,803 |
| 18 |  |
Cosmos | ATOM | $18.95 | -9.32 % | $3,996,541,955 | $891,705,735 |
| 19 |  |
Monero | XMR | $207.33 | -6.37 % | $3,700,569,441 | $740,303,888 |
| 20 |  |
EOS | EOS | $3.87 | -4.61 % | $3,680,291,601 | $3,059,140,311 |
| 21 |  |
Bitcoin SV | BSV | $191.04 | -1.44 % | $3,565,218,980 | $1,171,871,592 |
| 22 |  |
TRON | TRX | $0.0480 | -2.39 % | $3,440,917,814 | $1,773,476,399 |
| 23 |  |
Huobi | HT | $18.36 | -9.02 % | $3,430,627,041 | $1,329,858,778 |
| 24 |  |
IOTA | MIOTA | $1.19 | -5.76 % | $3,308,585,490 | $217,795,655 |
| 25 |  |
NEO | NEO | $40.97 | -4.92 % | $2,889,805,991 | $1,269,012,859 |
| 26 |  |
FTX | FTT | $29.71 | -3.04 % | $2,803,074,553 | $96,581,525 |
| 27 |  |
Tezos | XTZ | $3.55 | -7.07 % | $2,703,797,880 | $634,043,703 |
| 28 |  |
Dash | DASH | $234.35 | -8.04 % | $2,341,349,761 | $1,685,407,174 |
| 29 |  |
Synthetix | SNX | $20.36 | -0.87 % | $2,337,664,979 | $217,608,276 |
| 30 |  |
Multi-collateral | DAI | $1.00 | 0.03 % | $2,319,882,093 | $434,102,751 |
| 31 |  |
Binance | BUSD | $1.00 | -0.01 % | $2,308,543,953 | $4,502,150,823 |
| 32 |  |
Avalanche | AVAX | $29.01 | -4.28 % | $2,232,271,060 | $282,410,770 |
| 33 |  |
Algorand | ALGO | $1.03 | -8.24 % | $2,033,456,432 | $512,992,312 |
| 34 |  |
Compound | COMP | $435.32 | -3.24 % | $2,015,613,885 | $314,648,272 |
| 35 |  |
Kusama | KSM | $236.79 | -6.96 % | $2,005,616,316 | $280,458,992 |
| 36 |  |
Filecoin | FIL | $35.41 | -6.32 % | $1,938,277,642 | $898,568,762 |
| 37 |  |
Elrond | EGLD | $113.73 | -8.98 % | $1,935,084,646 | $126,067,646 |
| 38 | |
Fantom | FTM | $0.74 | 29.97 % | $1,875,129,804 | $1,039,033,334 |
| 39 |  |
Decred | DCR | $141.37 | -2.97 % | $1,787,127,451 | $34,633,231 |
| 40 | |
Voyager | VGX | $6.88 | -2.19 % | $1,528,684,361 | $27,168,016 |
| 41 |  |
Zcash | ZEC | $133.39 | 2.92 % | $1,495,095,364 | $788,228,987 |
| 42 |  |
Ravencoin | RVN | $0.1778 | -7.77 % | $1,459,882,731 | $284,284,862 |
| 43 |  |
BitTorrent | BTT | $0.0014 | -6.82 % | $1,378,864,034 | $335,992,618 |
| 44 |  |
Ethereum Classic | ETC | $11.52 | -6.16 % | $1,340,363,036 | $1,541,030,982 |
| 45 |  |
Zilliqa | ZIL | $0.1171 | -1.10 % | $1,287,102,552 | $224,747,524 |
| 46 |  |
yearn.finance | YFI | $33876.12 | -6.81 % | $1,241,044,531 | $331,549,441 |
| 47 |  |
Celsius | CEL | $5.12 | -3.40 % | $1,221,960,143 | $6,161,020 |
| 48 |  |
UMA | UMA | $21.63 | -7.64 % | $1,212,647,184 | $43,263,588 |
| 49 |  |
Nexo | NEXO | $2.09 | -9.59 % | $1,170,186,228 | $10,571,635 |
| 50 |  |
THORChain | RUNE | $4.87 | -5.62 % | $1,160,768,930 | $95,701,347 |
| 51 |  |
Waves | WAVES | $10.79 | 6.91 % | $1,127,118,916 | $156,725,241 |
| 52 |  |
NEAR | NEAR | $3.70 | 9.72 % | $1,103,363,377 | $67,248,753 |
| 53 |  |
0x | ZRX | $1.46 | -7.53 % | $1,098,076,635 | $335,383,183 |
| 54 |  |
OKB | OKB | $17.50 | -1.31 % | $1,050,226,120 | $647,848,368 |
| 55 |  |
ICON | ICX | $1.73 | -7.38 % | $1,019,079,023 | $266,651,457 |
| 56 |  |
INO | INO | $5.59 | -6.20 % | $1,006,079,577 | $1,925,983 |
| 57 |  |
Hedera | HBAR | $0.1282 | 2.43 % | $942,354,535 | $164,452,121 |
| 58 |  |
renBTC | RENBTC | $49196.69 | -3.55 % | $881,717,610 | $12,156,827 |
| 59 |  |
SwissBorg | CHSB | $0.94 | 0.95 % | $879,836,924 | $7,485,039 |
| 60 |  |
DigiByte | DGB | $0.0593 | -5.44 % | $833,908,396 | $65,471,272 |
| 61 |  |
ThoreCoin | THR | $9613.21 | -3.17 % | $833,330,631 | $47,170 |
| 62 |  |
Celo | CELO | $4.31 | -4.16 % | $794,855,492 | $20,073,762 |
| 63 |  |
Ontology | ONT | $0.97 | -8.53 % | $784,331,824 | $518,153,675 |
| 64 |  |
Bancor | BNT | $5.46 | -8.31 % | $765,783,059 | $132,608,436 |
| 65 |  |
Nano | NANO | $5.66 | -4.99 % | $754,422,470 | $77,508,446 |
| 66 |  |
IOStoken | IOST | $0.0457 | -19.67 % | $748,222,115 | $1,303,961,051 |
| 67 |  |
Basic Attention Token | BAT | $0.50 | -7.12 % | $740,804,034 | $366,738,261 |
| 68 |  |
HUSD | HUSD | $1.00 | -0.05 % | $682,900,543 | $1,769,985,360 |
| 69 |  |
Loopring | LRC | $0.56 | -7.97 % | $678,718,150 | $45,412,748 |
| 70 |  |
TerraUSD | UST | $1.00 | 0.04 % | $615,101,277 | $30,349,294 |
| 71 |  |
Insight | INB | $1.72 | -3.43 % | $600,791,128 | $0 |
| 72 |  |
WhiteCoin | XWC | $0.84 | 2.90 % | $597,346,365 | $3,018,535 |
| 73 |  |
Pundi X | NPXS | $0.0024 | -9.94 % | $557,095,317 | $205,170,540 |
| 74 | |
1inch | 1INCH | $3.87 | -4.88 % | $556,388,650 | $189,420,262 |
| 75 |  |
Qtum | QTUM | $5.30 | -3.80 % | $520,700,497 | $561,911,417 |
| 76 |  |
Siacoin | SC | $0.0106 | -6.43 % | $501,168,089 | $35,871,077 |
| 77 |  |
Curve | CRV | $2.13 | -8.84 % | $491,568,071 | $164,680,975 |
| 78 |  |
Enjin | ENJ | $0.58 | 15.54 % | $485,182,510 | $144,736,429 |
| 79 |  |
Bitcoin Gold | BTG | $27.29 | -6.49 % | $478,003,043 | $142,444,085 |
| 80 | |
BitMax | BTMX | $0.70 | 28.68 % | $463,871,848 | $16,190,857 |
| 81 |  |
Theta | TFUEL | $0.0827 | -7.72 % | $434,280,778 | $12,399,535 |
| 82 |  |
Lisk | LSK | $3.38 | 11.01 % | $430,742,486 | $275,521,385 |
| 83 |  |
Quant | QNT | $35.51 | -4.97 % | $428,700,280 | $8,710,958 |
| 84 |  |
Reserve | RSR | $0.0454 | -8.01 % | $424,529,778 | $208,382,732 |
| 85 |  |
Energy | EWT | $13.36 | 1.22 % | $401,577,957 | $330,981 |
| 86 |  |
HedgeTrade | HEDG | $1.12 | -15.32 % | $389,105,576 | $60,988 |
| 87 |  |
Decentraland | MANA | $0.24 | -5.01 % | $378,950,202 | $71,589,485 |
| 88 |  |
NXM | NXM | $61.34 | -5.12 % | $375,749,153 | $27,962 |
| 89 | |
Serum | SRM | $7.46 | 10.87 % | $372,758,991 | $631,455,225 |
| 90 | |
Arweave | AR | $10.41 | 25.23 % | $347,716,010 | $42,924,876 |
| 91 |  |
TrueUSD | TUSD | $1.00 | 0.00 % | $344,700,247 | $112,141,367 |
| 92 |  |
Kyber | KNC | $1.67 | -2.91 % | $341,157,902 | $54,474,220 |
| 93 |  |
Verge | XVG | $0.0197 | -8.37 % | $324,388,741 | $16,954,044 |
| 94 |  |
Chiliz | CHZ | $0.0542 | 8.51 % | $294,836,401 | $216,545,344 |
| 95 |  |
Ampleforth | AMPL | $0.87 | -5.02 % | $292,839,002 | $23,644,080 |
| 96 |  |
Status | SNT | $0.0830 | -5.67 % | $288,107,790 | $68,603,807 |
| 97 | |
Nervos | CKB | $0.0119 | 32.17 % | $287,129,468 | $77,802,212 |
| 98 |  |
Augur | REP | $25.81 | -2.11 % | $283,885,260 | $32,657,657 |
| 99 | |
Alpha | ALPHA | $1.58 | 19.35 % | $275,846,846 | $180,498,405 |
| 100 |  |
Band | BAND | $13.08 | -8.75 % | $268,130,535 | $172,989,845 |
©2017-2020 CryptoReport