| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $3955.52 | -0.62 % | $69,420,283,375 | $8,604,875,823 |
| 2 |  |
Ethereum | ETH | $145.72 | -0.89 % | $15,292,675,458 | $4,479,832,168 |
| 3 |  |
Ripple | XRP | $0.32 | -2.63 % | $13,309,785,448 | $726,801,322 |
| 4 |  |
EOS | EOS | $3.75 | -2.47 % | $3,402,085,738 | $1,584,620,989 |
| 5 |  |
Litecoin | LTC | $49.13 | -3.37 % | $2,975,937,721 | $1,469,149,133 |
| 6 |  |
Bitcoin Cash | BCH | $142.54 | -2.70 % | $2,513,628,031 | $383,022,919 |
| 7 |  |
Tether | USDT | $1.01 | -0.11 % | $2,033,124,679 | $7,764,323,699 |
| 8 |  |
Stellar Lumens | XLM | $0.0893 | -1.05 % | $1,712,604,018 | $159,713,810 |
| 9 |  |
TRON | TRX | $0.0248 | -1.67 % | $1,651,940,324 | $142,945,511 |
| 10 |  |
Binance Coin | BNB | $10.29 | -7.60 % | $1,453,355,037 | $91,933,127 |
| 11 |  |
Cardano | ADA | $0.0451 | -3.96 % | $1,170,412,162 | $27,237,818 |
| 12 |  |
Bitcoin SV | BSV | $65.40 | -3.03 % | $1,153,182,853 | $93,404,783 |
| 13 |  |
Monero | XMR | $50.73 | -3.29 % | $852,663,693 | $61,406,380 |
| 14 |  |
IOTA | MIOTA | $0.30 | -3.12 % | $841,896,089 | $8,739,113 |
| 15 |  |
Dash | DASH | $84.71 | -2.65 % | $732,159,223 | $244,025,504 |
| 16 |  |
NEO | NEO | $8.70 | -4.56 % | $565,424,473 | $232,664,394 |
| 17 |  |
Ethereum Classic | ETC | $4.51 | -3.04 % | $488,924,063 | $253,902,154 |
| 18 |  |
NEM | XEM | $0.0435 | -0.56 % | $391,574,169 | $16,263,461 |
| 19 |  |
Zcash | ZEC | $54.19 | -1.31 % | $322,020,585 | $200,378,900 |
| 20 |  |
Waves | WAVES | $2.84 | 0.99 % | $283,624,074 | $17,724,819 |
| 21 |  |
Tezos | XTZ | $0.44 | -2.87 % | $269,167,137 | $2,246,240 |
| 22 |  |
Dogecoin | DOGE | $0.0020 | -1.35 % | $241,758,105 | $19,476,782 |
| 23 |  |
Ontology | ONT | $0.72 | 2.22 % | $232,602,100 | $47,967,410 |
| 24 |  |
Bitcoin Gold | BTG | $12.35 | -1.29 % | $215,047,357 | $10,809,380 |
| 25 | |
TrueUSD | TUSD | $1.02 | 0.14 % | $210,669,596 | $96,418,569 |
| 26 |  |
Qtum | QTUM | $2.08 | -3.52 % | $185,637,438 | $232,812,032 |
| 27 |  |
OmiseGo | OMG | $1.26 | -5.44 % | $176,705,360 | $44,918,354 |
| 28 |  |
Basic Attention Token | BAT | $0.1381 | -2.18 % | $170,100,051 | $6,469,774 |
| 29 |  |
Decred | DCR | $17.05 | -2.54 % | $159,479,187 | $1,927,983 |
| 30 |  |
ChainLink | LINK | $0.45 | -3.80 % | $158,192,265 | $5,886,956 |
| 31 |  |
Zilliqa | ZIL | $0.0184 | -1.46 % | $152,024,350 | $8,909,216 |
| 32 |  |
Augur | REP | $13.81 | -1.71 % | $151,953,544 | $2,403,847 |
| 33 |  |
0x | ZRX | $0.25 | -0.27 % | $145,809,523 | $9,711,115 |
| 34 |  |
Lisk | LSK | $1.23 | -2.59 % | $141,685,911 | $3,687,195 |
| 35 |  |
Bytecoin | BCN | $0.0007 | -1.15 % | $126,897,686 | $149,461 |
| 36 |  |
BitShares | BTS | $0.0444 | -5.30 % | $119,597,908 | $3,970,618 |
| 37 |  |
Nano | NANO | $0.89 | -1.38 % | $118,208,057 | $2,822,752 |
| 38 |  |
Pundi X | NPXS | $0.0007 | -0.43 % | $116,929,190 | $3,088,497 |
| 39 |  |
DigiByte | DGB | $0.0101 | 2.48 % | $116,327,392 | $2,148,622 |
| 40 |  |
Bitcoin Diamond | BCD | $0.76 | -2.67 % | $116,235,835 | $1,408,141 |
| 41 |  |
ICON | ICX | $0.24 | 0.48 % | $115,434,229 | $8,744,512 |
| 42 | |
Paxos | PAX | $1.02 | -0.02 % | $114,687,798 | $74,030,280 |
| 43 |  |
Komodo | KMD | $0.93 | -4.20 % | $104,541,476 | $3,418,682 |
| 44 |  |
Steem | STEEM | $0.33 | 0.31 % | $104,449,464 | $1,785,661 |
| 45 |  |
Siacoin | SC | $0.0025 | 2.29 % | $100,693,783 | $4,176,904 |
| 46 |  |
Aeternity | AE | $0.43 | -4.32 % | $99,483,762 | $43,534,599 |
| 47 |  |
Verge | XVG | $0.0064 | -1.15 % | $96,873,488 | $921,966 |
| 48 |  |
IOStoken | IOST | $0.0079 | -4.83 % | $94,551,648 | $7,686,345 |
| 49 |  |
Stratis | STRAT | $0.93 | 2.24 % | $91,904,103 | $5,657,039 |
| 50 |  |
Bytom | BTM | $0.0849 | -2.13 % | $85,100,816 | $3,270,226 |
| 51 | |
Gemini | GUSD | $1.00 | -2.08 % | $76,800,669 | $220,990,886 |
| 52 |  |
Populous | PPT | $1.33 | -1.07 % | $71,032,615 | $1,494,494 |
| 53 |  |
Status | SNT | $0.0203 | -2.96 % | $70,552,386 | $6,267,919 |
| 54 |  |
Revain | R | $0.1396 | -6.54 % | $67,615,311 | $736,908 |
| 55 |  |
Mixin | XIN | $146.60 | -2.73 % | $66,019,883 | $239,493 |
| 56 |  |
Ark | ARK | $0.60 | -5.62 % | $65,435,272 | $1,990,649 |
| 57 |  |
Electroneum | ETN | $0.0071 | -1.92 % | $63,676,854 | $117,775 |
| 58 |  |
Cryptonex | CNX | $1.14 | 0.04 % | $63,204,643 | $5,956,976 |
| 59 |  |
Golem | GNT | $0.0653 | -3.06 % | $62,901,208 | $1,066,404 |
| 60 |  |
Huobi | HT | $1.23 | -2.51 % | $61,655,179 | $18,333,039 |
| 61 |  |
Factom | FCT | $6.74 | 4.99 % | $58,946,095 | $273,440 |
| 62 |  |
MaidSafeCoin | MAID | $0.1285 | -2.58 % | $58,138,857 | $211,390 |
| 63 |  |
Ardor | ARDR | $0.0569 | -4.14 % | $56,834,086 | $733,712 |
| 64 | |
HyperCash | HC | $1.14 | -4.60 % | $49,480,421 | $1,484,625 |
| 65 | |
Insight | INB | $0.28 | -2.13 % | $46,363,390 | $1,325,844 |
| 66 |  |
PIVX | PIVX | $0.79 | -1.55 % | $44,688,452 | $1,250,317 |
| 67 | |
ODEM | ODE | $0.1978 | -2.16 % | $44,065,821 | $618,118 |
| 68 |  |
Loopring | LRC | $0.0555 | -2.55 % | $43,822,145 | $1,684,431 |
| 69 |  |
Veritaseum | VERI | $20.21 | -7.52 % | $43,454,559 | $1,926,703 |
| 70 |  |
KuCoin | KCS | $0.47 | 0.33 % | $41,831,698 | $3,103,452 |
| 71 |  |
WAX | WAX | $0.0444 | -0.92 % | $41,628,416 | $1,180,034 |
| 72 | |
Linkey | LKY | $0.82 | -1.03 % | $40,964,519 | $687,529 |
| 73 | |
Aurora | AOA | $0.0061 | 6.32 % | $39,841,163 | $1,801,680 |
| 74 |  |
Decentraland | MANA | $0.0375 | -4.01 % | $39,335,857 | $1,575,665 |
| 75 |  |
MOAC | MOAC | $0.62 | -1.46 % | $38,747,787 | $54,451 |
| 76 | |
Nexo | NEXO | $0.0689 | -0.83 % | $38,604,403 | $2,108,755 |
| 77 |  |
aelf | ELF | $0.1356 | -1.01 % | $37,954,180 | $10,030,538 |
| 78 |  |
ZCoin | XZC | $5.45 | -1.38 % | $37,270,251 | $463,638 |
| 79 |  |
ReddCoin | RDD | $0.0013 | -2.69 % | $36,486,492 | $157,488 |
| 80 |  |
Power Ledger | POWR | $0.0918 | -5.15 % | $36,372,017 | $1,160,587 |
| 81 | |
TomoChain | TOMO | $0.61 | 5.54 % | $35,881,895 | $910,884 |
| 82 |  |
MonaCoin | MONA | $0.54 | -2.44 % | $35,593,623 | $260,011 |
| 83 |  |
Metaverse ETP | ETP | $0.63 | 0.94 % | $34,536,130 | $1,202,567 |
| 84 |  |
Bancor | BNT | $0.55 | -4.95 % | $34,362,516 | $1,718,534 |
| 85 |  |
Santiment Network Token | SAN | $0.55 | 3.65 % | $34,154,814 | $21,678 |
| 86 |  |
SysCoin | SYS | $0.0621 | 22.00 % | $34,066,997 | $2,134,238 |
| 87 |  |
Storj | STORJ | $0.2399 | -7.47 % | $32,580,676 | $5,419,236 |
| 88 |  |
Aion | AION | $0.1142 | -4.24 % | $32,310,590 | $1,518,546 |
| 89 |  |
DigixDAO | DGD | $15.92 | -1.85 % | $31,832,262 | $282,728 |
| 90 |  |
Dent | DENT | $0.0010 | -1.51 % | $31,743,842 | $478,534 |
| 91 | |
Ravencoin | RVN | $0.0107 | -4.61 % | $31,693,266 | $2,279,635 |
| 92 |  |
Wanchain | WAN | $0.29 | -3.74 % | $31,139,315 | $1,601,773 |
| 93 | |
Loom | LOOM | $0.0464 | -0.76 % | $30,582,110 | $1,643,426 |
| 94 | |
Centrality | CENNZ | $0.0379 | -2.42 % | $30,486,260 | $714 |
| 95 |  |
Polymath | POLY | $0.0898 | -3.27 % | $30,028,648 | $4,351,530 |
| 96 |  |
ZenCash | ZEN | $5.04 | -0.16 % | $29,555,232 | $906,864 |
| 97 | |
Elastos | ELA | $2.01 | -2.61 % | $29,383,628 | $2,342,540 |
| 98 |  |
Bitcoin Private | BTCP | $1.43 | -1.19 % | $29,340,460 | $38,430 |
| 99 |  |
QASH | QASH | $0.0819 | 9.76 % | $28,669,730 | $195,170 |
| 100 | |
WaykiChain | WICC | $0.1499 | -4.51 % | $28,332,892 | $863,707 |
©2017-2018 CryptoReport