| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $18403.14 | -0.93 % | $341,420,850,495 | $42,180,536,565 |
| 2 |  |
Ethereum | ETH | $606.32 | 5.67 % | $68,846,780,741 | $27,564,304,032 |
| 3 |  |
Ripple | XRP | $0.57 | 21.95 % | $26,007,976,255 | $19,583,636,410 |
| 4 |  |
Tether | USDT | $1.00 | 0.07 % | $18,506,654,371 | $85,047,291,488 |
| 5 |  |
ChainLink | LINK | $15.29 | 2.69 % | $6,018,679,071 | $2,069,477,877 |
| 6 |  |
Bitcoin Cash | BCH | $313.24 | 5.71 % | $5,820,230,670 | $5,058,651,949 |
| 7 |  |
Litecoin | LTC | $88.01 | 3.04 % | $5,802,624,463 | $7,128,929,600 |
| 8 |  |
Cardano | ADA | $0.1519 | 0.86 % | $4,725,863,252 | $2,288,498,367 |
| 9 |  |
Binance Coin | BNB | $30.58 | 0.37 % | $4,415,896,956 | $426,059,777 |
| 10 |  |
Bitcoin SV | BSV | $192.60 | 4.51 % | $3,578,338,550 | $1,249,872,418 |
| 11 |  |
EOS | EOS | $3.32 | 5.34 % | $3,112,855,857 | $5,268,825,132 |
| 12 | |
USD//Coin | USDC | $1.00 | 0.01 % | $2,864,053,923 | $512,536,326 |
| 13 |  |
Stellar Lumens | XLM | $0.1197 | 10.28 % | $2,517,698,086 | $750,755,727 |
| 14 |  |
Monero | XMR | $130.36 | 3.24 % | $2,315,677,135 | $1,110,227,874 |
| 15 |  |
TRON | TRX | $0.0314 | 6.55 % | $2,251,411,056 | $1,712,719,573 |
| 16 |  |
Tezos | XTZ | $2.63 | 12.43 % | $1,978,035,834 | $424,494,975 |
| 17 |  |
NEM | XEM | $0.1518 | 15.22 % | $1,366,396,055 | $56,099,012 |
| 18 |  |
NEO | NEO | $18.78 | 6.05 % | $1,325,051,120 | $842,624,156 |
| 19 | |
Cosmos | ATOM | $5.86 | 4.56 % | $1,208,656,714 | $292,835,057 |
| 20 | |
Multi-collateral | DAI | $1.00 | -0.20 % | $1,020,906,408 | $130,112,791 |
| 21 |  |
IOTA | MIOTA | $0.36 | 7.12 % | $992,412,596 | $49,827,726 |
| 22 |  |
Dash | DASH | $94.43 | 2.42 % | $928,034,578 | $660,797,023 |
| 23 |  |
Huobi | HT | $4.29 | 0.68 % | $879,413,150 | $162,011,428 |
| 24 |  |
Zcash | ZEC | $78.62 | 11.53 % | $828,516,927 | $948,036,394 |
| 25 |  |
Waves | WAVES | $7.82 | 7.11 % | $809,774,197 | $214,077,241 |
| 26 | |
yearn.finance | YFI | $25437.68 | -2.61 % | $762,309,964 | $714,107,687 |
| 27 |  |
Ethereum Classic | ETC | $6.37 | 2.67 % | $741,267,189 | $1,130,954,824 |
| 28 | |
INO | INO | $3.57 | -0.63 % | $642,944,266 | $492,298 |
| 29 | |
Binance | BUSD | $1.00 | -0.01 % | $642,460,699 | $1,076,926,928 |
| 30 | |
Celsius | CEL | $2.55 | 2.74 % | $609,239,056 | $8,891,866 |
| 31 | |
Synthetix | SNX | $5.48 | 6.20 % | $584,014,121 | $72,130,432 |
| 32 | |
Compound | COMP | $123.83 | 1.63 % | $516,263,901 | $152,678,359 |
| 33 |  |
Ontology | ONT | $0.61 | 7.12 % | $473,048,246 | $216,183,629 |
| 34 | |
UMA | UMA | $8.36 | 0.16 % | $463,866,166 | $10,946,917 |
| 35 | |
Insight | INB | $1.29 | 2.01 % | $451,407,731 | $2,268,343 |
| 36 |  |
Dogecoin | DOGE | $0.0034 | -2.07 % | $432,921,083 | $88,822,940 |
| 37 | |
FTX | FTT | $4.21 | 1.75 % | $396,841,887 | $9,519,486 |
| 38 | |
Algorand | ALGO | $0.34 | 8.20 % | $387,967,940 | $122,498,846 |
| 39 | |
OKB | OKB | $6.25 | -0.70 % | $375,044,332 | $155,851,553 |
| 40 |  |
Basic Attention Token | BAT | $0.25 | 12.01 % | $369,505,580 | $279,511,051 |
| 41 | |
Kusama | KSM | $40.16 | 1.09 % | $340,121,509 | $27,165,704 |
| 42 | |
BitTorrent | BTT | $0.0003 | 4.76 % | $326,247,062 | $86,796,879 |
| 43 |  |
0x | ZRX | $0.43 | 7.59 % | $323,334,932 | $60,747,128 |
| 44 |  |
DigiByte | DGB | $0.0229 | 2.06 % | $315,213,889 | $10,682,625 |
| 45 | |
TrueUSD | TUSD | $1.00 | 0.08 % | $312,482,395 | $108,666,900 |
| 46 | |
ThoreCoin | THR | $3586.77 | -0.93 % | $310,923,044 | $42,536 |
| 47 |  |
Decred | DCR | $21.74 | -2.26 % | $267,017,114 | $6,260,908 |
| 48 |  |
Qtum | QTUM | $2.74 | 3.83 % | $266,481,745 | $482,184,910 |
| 49 |  |
Zilliqa | ZIL | $0.0237 | 3.53 % | $252,377,104 | $31,427,099 |
| 50 |  |
ICON | ICX | $0.43 | 10.69 % | $248,933,626 | $30,620,908 |
| 51 | |
HUSD | HUSD | $1.00 | 0.24 % | $246,901,438 | $65,242,077 |
| 52 | |
MINDOL | MIN | $1.42 | -28.27 % | $242,926,135 | $99,059 |
| 53 | |
Celo | CELO | $1.94 | 0.59 % | $241,533,040 | $5,954,864 |
| 54 | |
Energy | EWT | $7.91 | 4.32 % | $237,899,466 | $972,506 |
| 55 | |
HedgeTrade | HEDG | $0.67 | -11.09 % | $227,906,446 | $422,152 |
| 56 |  |
Loopring | LRC | $0.1985 | 2.58 % | $227,549,928 | $21,626,112 |
| 57 |  |
Kyber | KNC | $1.10 | 6.65 % | $221,052,505 | $44,957,313 |
| 58 | |
Hedera | HBAR | $0.0347 | 3.32 % | $216,005,693 | $25,253,692 |
| 59 | |
Reserve | RSR | $0.0228 | -3.49 % | $213,454,216 | $133,069,555 |
| 60 |  |
Bitcoin Gold | BTG | $12.10 | 28.10 % | $211,845,065 | $11,572,081 |
| 61 | |
Vitae | VITAE | $9.65 | 10.64 % | $187,974,542 | $1,159,744 |
| 62 | |
ABBC | ABBC | $0.2273 | -16.48 % | $181,690,725 | $50,753,435 |
| 63 |  |
Augur | REP | $15.23 | -1.41 % | $167,505,296 | $5,474,164 |
| 64 |  |
Lisk | LSK | $1.31 | 5.60 % | $165,884,880 | $5,658,850 |
| 65 |  |
Aragon | ANT | $4.16 | 5.07 % | $164,587,135 | $36,796,986 |
| 66 | |
Ampleforth | AMPL | $1.14 | -7.35 % | $161,013,373 | $3,740,738 |
| 67 | |
Quant | QNT | $13.02 | -4.91 % | $157,161,019 | $4,686,019 |
| 68 | |
Band | BAND | $7.43 | 5.64 % | $152,289,096 | $135,612,424 |
| 69 |  |
Numeraire | NMR | $34.20 | -0.83 % | $151,890,760 | $30,940,696 |
| 70 |  |
Nano | NANO | $1.11 | 28.61 % | $148,415,852 | $25,095,791 |
| 71 | |
NXM | NXM | $28.39 | -1.06 % | $145,723,410 | $22,784,087 |
| 72 | |
Nexo | NEXO | $0.25 | -0.91 % | $139,827,955 | $7,580,235 |
| 73 | |
THORChain | RUNE | $0.87 | 0.16 % | $138,365,929 | $13,301,868 |
| 74 |  |
Siacoin | SC | $0.0030 | 1.17 % | $136,612,945 | $2,314,574 |
| 75 |  |
Decentraland | MANA | $0.0894 | 5.86 % | $132,668,576 | $30,026,421 |
| 76 |  |
Enjin | ENJ | $0.1542 | 4.27 % | $126,901,908 | $9,739,250 |
| 77 |  |
Status | SNT | $0.0359 | 4.67 % | $124,621,477 | $22,229,705 |
| 78 | |
Balancer | BAL | $17.37 | 0.42 % | $120,644,223 | $78,642,065 |
| 79 |  |
Cryptonex | CNX | $2.03 | -1.66 % | $113,119,934 | $1,258,627 |
| 80 | |
Orchid | OXT | $0.31 | 22.79 % | $112,533,093 | $47,585,227 |
| 81 | |
Ravencoin | RVN | $0.0146 | 6.02 % | $109,732,466 | $17,065,156 |
| 82 | |
SwissBorg | CHSB | $0.1161 | -0.39 % | $107,493,243 | $589,078 |
| 83 |  |
Golem | GNT | $0.1176 | 3.17 % | $106,524,765 | $8,067,020 |
| 84 |  |
Bitcoin Diamond | BCD | $0.57 | 2.26 % | $106,120,707 | $1,878,455 |
| 85 | |
Solana | SOL | $2.26 | 0.99 % | $104,163,052 | $15,348,267 |
| 86 | |
Matic | MATIC | $0.0213 | 7.36 % | $101,425,495 | $24,440,077 |
| 87 | |
Curve | CRV | $0.76 | -4.46 % | $100,278,642 | $57,473,872 |
| 88 |  |
Bancor | BNT | $1.14 | 0.05 % | $98,811,887 | $57,930,856 |
| 89 | |
CyberVein | CVT | $0.0921 | -1.93 % | $97,634,029 | $4,816,458 |
| 90 | |
DxChain | DX | $0.0019 | 2.55 % | $96,588,996 | $289,255 |
| 91 |  |
MonaCoin | MONA | $1.47 | 8.70 % | $96,430,792 | $9,389,843 |
| 92 |  |
Bytom | BTM | $0.0679 | 0.37 % | $94,362,072 | $13,776,564 |
| 93 | |
Kava | KAVA | $2.01 | 5.63 % | $94,087,436 | $35,884,009 |
| 94 |  |
iExec RLC | RLC | $1.15 | 10.48 % | $92,318,989 | $6,249,061 |
| 95 | |
The | TMTG | $0.0123 | -1.79 % | $91,500,866 | $7,327,667 |
| 96 | |
Swipe | SXP | $1.12 | 6.56 % | $88,357,522 | $75,779,839 |
| 97 | |
Arweave | AR | $2.61 | -1.01 % | $87,290,925 | $3,357,818 |
| 98 |  |
Verge | XVG | $0.0053 | 6.46 % | $86,679,533 | $2,816,030 |
| 99 | |
DFI.Money | YFII | $2221.06 | -4.39 % | $85,723,856 | $225,256,934 |
| 100 |  |
IOStoken | IOST | $0.0055 | 2.68 % | $83,835,409 | $32,476,597 |
©2017-2020 CryptoReport