Market Cap

$1,054,341,973,421

24h Change

-10.83%

24h High

$1,140,719,051,565

24h Low

$997,893,811,527


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $37170.65 2.01 % $691,542,455,917 $57,097,180,253
2 Ethereum logo Ethereum ETH $1374.61 11.89 % $157,135,868,677 $36,113,861,224
3 Tether logo Tether USDT $1.00 0.12 % $24,393,068,764 $94,391,806,973
4 Polkadot logo Polkadot DOT $17.47 -0.74 % $15,752,196,891 $4,120,327,084
5 Ripple logo Ripple XRP $0.31 7.01 % $13,919,721,919 $4,918,468,488
6 Cardano logo Cardano ADA $0.38 0.68 % $11,788,475,776 $2,883,563,960
7 Litecoin logo Litecoin LTC $163.17 14.42 % $10,820,073,992 $8,879,220,933
8 Bitcoin Cash logo Bitcoin Cash BCH $528.98 9.43 % $9,855,651,367 $5,475,992,918
9 ChainLink logo ChainLink LINK $22.44 0.43 % $9,009,030,639 $3,326,079,954
10 Stellar Lumens logo Stellar Lumens XLM $0.31 3.83 % $6,916,359,458 $1,305,130,089
11 Binance Coin logo Binance Coin BNB $45.44 -0.85 % $6,470,695,172 $558,775,596
12 USD//Coin logo USD//Coin USDC $1.00 0.04 % $5,110,282,494 $1,692,149,743
13 Wrapped logo Wrapped WBTC $37243.15 2.38 % $4,129,247,333 $226,792,612
14 Bitcoin SV logo Bitcoin SV BSV $211.62 4.18 % $3,942,294,196 $932,220,898
15 Monero logo Monero XMR $154.55 -1.13 % $2,753,659,008 $1,784,791,538
16 EOS logo EOS EOS $2.89 3.98 % $2,718,206,961 $2,323,767,706
17 Aave logo Aave AAVE $200.10 3.35 % $2,451,931,482 $572,495,852
18 TRON logo TRON TRX $0.0320 3.70 % $2,291,700,098 $1,161,192,498
19 Tezos logo Tezos XTZ $3.02 1.27 % $2,285,491,744 $407,766,264
20 NEM logo NEM XEM $0.2394 6.34 % $2,154,249,541 $123,447,748
21 Cosmos logo Cosmos ATOM $9.56 3.06 % $1,998,383,920 $916,191,796
22 NEO logo NEO NEO $26.91 9.49 % $1,898,245,705 $1,782,175,722
23 Synthetix logo Synthetix SNX $15.90 2.69 % $1,826,250,476 $188,878,769
24 Multi-collateral logo Multi-collateral DAI $1.00 0.04 % $1,409,151,456 $299,920,941
25 Dash logo Dash DASH $132.47 6.13 % $1,315,039,682 $1,071,446,809
26 IOTA logo IOTA MIOTA $0.47 5.96 % $1,304,918,240 $81,747,018
27 Dogecoin logo Dogecoin DOGE $0.0094 1.42 % $1,205,630,207 $240,859,126
28 Huobi logo Huobi HT $6.11 12.23 % $1,182,780,596 $482,382,023
29 Binance logo Binance BUSD $1.00 0.03 % $1,159,960,787 $1,990,475,202
30 Celsius logo Celsius CEL $4.84 5.96 % $1,155,133,287 $14,880,774
31 Zcash logo Zcash ZEC $104.53 1.07 % $1,143,823,992 $1,283,839,783
32 yearn.finance logo yearn.finance YFI $37054.80 -6.94 % $1,110,487,536 $641,756,646
33 INO logo INO INO $5.96 -0.38 % $1,073,686,295 $490,236
34 Filecoin logo Filecoin FIL $23.65 -2.65 % $1,054,541,564 $350,241,026
35 FTX logo FTX FTT $11.16 5.47 % $1,052,462,606 $28,290,251
36 Avalanche logo Avalanche AVAX $13.31 -1.21 % $1,023,691,563 $154,125,831
37 Compound logo Compound COMP $229.92 -1.02 % $1,022,798,995 $250,237,514
38 Solana logo Solana SOL $3.89 -5.09 % $1,018,220,287 $65,469,464
39 Ethereum Classic logo Ethereum Classic ETC $8.08 4.47 % $939,858,508 $1,390,485,730
40 Kusama logo Kusama KSM $108.23 -8.26 % $916,733,248 $191,622,973
41 Zilliqa logo Zilliqa ZIL $0.0772 3.48 % $837,740,647 $169,324,124
42 Waves logo Waves WAVES $7.56 -2.89 % $787,266,838 $166,420,506
43 DomRaider logo DomRaider DRT $1.18 -0.03 % $697,028,651 $0
44 Decred logo Decred DCR $55.32 -2.21 % $691,718,295 $10,403,068
45 Algorand logo Algorand ALGO $0.57 -0.87 % $690,597,113 $213,717,312
46 UMA logo UMA UMA $12.40 18.35 % $689,861,861 $56,965,323
47 Elrond logo Elrond EGLD $39.93 0.13 % $667,017,833 $50,341,160
48 HedgeTrade logo HedgeTrade HEDG $1.87 8.67 % $651,348,185 $392,374
49 ThoreCoin logo ThoreCoin THR $7255.71 2.11 % $628,968,660 $39,523
50 Insight logo Insight INB $1.61 0.60 % $564,477,703 $2,612,934
51 Ontology logo Ontology ONT $0.68 -4.22 % $548,537,296 $259,592,174
52 Loopring logo Loopring LRC $0.44 5.93 % $536,093,803 $114,898,537
53 renBTC logo renBTC RENBTC $37169.97 2.26 % $523,315,112 $50,873,524
54 Nano logo Nano NANO $3.61 3.55 % $481,480,282 $98,758,392
55 NEAR logo NEAR NEAR $2.42 -4.76 % $477,085,893 $45,065,949
56 ICON logo ICON ICX $0.75 5.44 % $439,320,953 $96,638,057
57 Reserve logo Reserve RSR $0.0461 4.88 % $431,376,528 $434,796,665
58 0x logo 0x ZRX $0.57 -6.36 % $429,237,599 $122,579,608
59 Hedera logo Hedera HBAR $0.0633 4.83 % $429,146,239 $50,922,825
60 Basic Attention Token logo Basic Attention Token BAT $0.28 -1.50 % $419,571,847 $250,510,913
61 TrueUSD logo TrueUSD TUSD $1.00 -0.03 % $416,898,772 $108,638,202
62 OKB logo OKB OKB $6.52 -0.49 % $390,945,149 $152,820,539
63 DigiByte logo DigiByte DGB $0.0277 1.15 % $386,967,646 $21,928,833
64 BitTorrent logo BitTorrent BTT $0.0004 6.04 % $382,535,492 $114,348,005
65 Nexo logo Nexo NEXO $0.67 4.61 % $377,049,008 $9,119,964
66 THORChain logo THORChain RUNE $2.12 7.98 % $336,501,204 $34,588,383
67 Qtum logo Qtum QTUM $3.27 -0.35 % $318,838,268 $619,145,705
68 IOStoken logo IOStoken IOST $0.0192 -8.65 % $314,420,602 $322,766,665
69 HUSD logo HUSD HUSD $1.00 0.08 % $290,461,553 $67,023,982
70 Energy logo Energy EWT $9.64 -0.64 % $289,724,735 $661,900
71 SwissBorg logo SwissBorg CHSB $0.31 3.55 % $288,213,526 $2,436,019
72 Curve logo Curve CRV $1.48 -7.57 % $285,598,845 $274,851,162
73 Celo logo Celo CELO $2.22 -0.69 % $275,766,993 $11,036,003
74 Cryptonex logo Cryptonex CNX $4.85 3.28 % $269,863,047 $688,684
75 Kyber logo Kyber KNC $1.30 3.67 % $262,232,568 $107,585,135
76 Voyager logo Voyager VGX $1.13 -9.61 % $251,230,176 $8,429,275
77 Enjin logo Enjin ENJ $0.30 15.49 % $242,848,207 $217,643,253
78 Quant logo Quant QNT $19.63 4.11 % $237,007,970 $4,427,714
79 Siacoin logo Siacoin SC $0.0051 6.39 % $230,847,611 $21,847,868
80 Ampleforth logo Ampleforth AMPL $1.16 22.41 % $229,823,654 $26,945,777
81 Bitcoin Gold logo Bitcoin Gold BTG $12.82 3.31 % $224,486,935 $25,549,219
82 Augur logo Augur REP $20.09 -3.78 % $220,983,459 $25,447,385
83 Verge logo Verge XVG $0.0132 -0.17 % $216,376,703 $13,685,494
84 Band logo Band BAND $10.44 3.26 % $213,914,702 $167,565,547
85 NXM logo NXM NXM $34.09 -0.83 % $208,982,392 $20,134,066
86 Status logo Status SNT $0.0580 3.76 % $201,167,184 $36,854,930
87 TerraUSD logo TerraUSD UST $1.00 -0.17 % $194,216,778 $11,457,340
88 ABBC logo ABBC ABBC $0.2244 -3.75 % $190,327,036 $42,602,504
89 Bancor logo Bancor BNT $1.86 3.59 % $187,872,880 $41,559,571
90 Gnosis logo Gnosis GNO $118.78 9.09 % $178,721,834 $373,445
91 Lisk logo Lisk LSK $1.40 0.68 % $177,487,217 $8,682,172
92 Decentraland logo Decentraland MANA $0.1185 5.70 % $176,998,374 $43,743,374
93 Matic logo Matic MATIC $0.0356 -1.33 % $173,002,187 $39,363,817
94 Balancer logo Balancer BAL $24.12 9.17 % $167,513,330 $143,276,972
95 Aragon logo Aragon ANT $4.20 -12.89 % $166,302,769 $76,338,233
96 Chimpion logo Chimpion BNANA $5.18 2.06 % $164,465,580 $954,422
97 Arweave logo Arweave AR $4.57 -4.24 % $152,486,575 $9,110,665
98 Vitae logo Vitae VITAE $7.61 25.98 % $148,121,842 $1,654,105
99 Ravencoin logo Ravencoin RVN $0.0184 -4.54 % $146,372,036 $23,584,323
100 sUSD logo sUSD SUSD $1.00 -0.08 % $142,854,632 $22,017,120

©2017-2020 CryptoReport