Market Cap

$1,621,078,910,987

24h Change

0.68%

24h High

$1,862,226,785,052

24h Low

$1,553,872,483,568


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $33992.12 -0.07 % $637,071,828,246 $34,208,159,617
2 Ethereum logo Ethereum ETH $1970.47 -1.24 % $229,404,051,276 $21,316,886,076
3 Tether logo Tether USDT $1.00 -0.05 % $62,658,178,695 $60,797,153,418
4 Binance Coin logo Binance Coin BNB $306.48 6.26 % $47,024,603,172 $2,505,358,234
5 Cardano logo Cardano ADA $1.36 8.63 % $43,341,241,615 $4,240,663,731
6 Dogecoin logo Dogecoin DOGE $0.24 10.94 % $31,310,435,745 $4,621,835,675
7 Ripple logo Ripple XRP $0.65 2.52 % $30,220,654,233 $3,057,981,921
8 USD//Coin logo USD//Coin USDC $1.00 -0.02 % $25,466,248,185 $2,421,228,484
9 Polkadot logo Polkadot DOT $16.14 0.70 % $15,408,407,804 $1,421,515,704
10 Binance logo Binance BUSD $1.00 -0.02 % $9,580,167,230 $4,217,775,656
11 Bitcoin Cash logo Bitcoin Cash BCH $491.03 4.06 % $9,217,673,968 $1,607,381,228
12 Litecoin logo Litecoin LTC $134.28 3.88 % $8,963,435,656 $2,221,420,825
13 Solana logo Solana SOL $30.52 -0.39 % $8,321,389,381 $807,931,662
14 ChainLink logo ChainLink LINK $18.89 1.58 % $8,170,291,847 $1,031,629,631
15 Wrapped logo Wrapped WBTC $33930.56 -0.24 % $6,481,575,025 $223,700,919
16 Stellar Lumens logo Stellar Lumens XLM $0.26 1.59 % $6,131,228,358 $529,508,778
17 Multi-collateral logo Multi-collateral DAI $1.00 -0.04 % $5,126,379,872 $290,676,885
18 Ethereum Classic logo Ethereum Classic ETC $41.72 5.72 % $4,852,678,499 $2,075,639,040
19 TRON logo TRON TRX $0.0660 18.95 % $4,727,169,336 $1,680,853,162
20 Filecoin logo Filecoin FIL $57.29 6.30 % $4,669,282,668 $968,868,290
21 Monero logo Monero XMR $221.02 2.47 % $3,964,750,834 $256,813,958
22 EOS logo EOS EOS $3.87 5.60 % $3,691,916,685 $1,182,842,612
23 Klaytn logo Klaytn KLAY $1.09 28.30 % $2,707,868,364 $196,122,058
24 Algorand logo Algorand ALGO $0.87 4.79 % $2,674,403,798 $139,498,439
25 Aave logo Aave AAVE $205.95 -6.80 % $2,636,423,341 $302,323,399
26 PancakeSwap logo PancakeSwap CAKE $13.69 3.55 % $2,543,719,157 $180,161,446
27 Bitcoin logo Bitcoin BTCB $33953.03 0.06 % $2,481,913,665 $9,355,982
28 FTX logo FTX FTT $26.18 -1.02 % $2,469,553,809 $54,332,498
29 Bitcoin SV logo Bitcoin SV BSV $131.40 4.94 % $2,466,175,584 $596,853,170
30 Theta logo Theta TFUEL $0.46 -0.75 % $2,462,795,161 $113,656,328
31 NEO logo NEO NEO $34.25 2.92 % $2,415,863,821 $378,008,462
32 Tezos logo Tezos XTZ $2.77 3.22 % $2,358,576,232 $94,139,080
33 IOTA logo IOTA MIOTA $0.83 3.55 % $2,296,196,540 $49,613,316
34 Cosmos logo Cosmos ATOM $10.08 -0.41 % $2,123,867,171 $218,659,777
35 Avalanche logo Avalanche AVAX $11.41 0.01 % $1,967,873,334 $55,503,649
36 TerraUSD logo TerraUSD UST $1.00 -0.03 % $1,908,181,607 $25,684,750
37 Huobi logo Huobi HT $10.76 7.59 % $1,883,587,108 $302,129,144
38 Kusama logo Kusama KSM $205.31 -1.70 % $1,739,019,100 $233,795,268
39 Hedera logo Hedera HBAR $0.1910 6.11 % $1,681,409,845 $158,671,669
40 BitTorrent logo BitTorrent BTT $0.0025 10.24 % $1,669,078,411 $336,576,234
41 Chiliz logo Chiliz CHZ $0.24 -1.68 % $1,423,883,548 $275,630,899
42 THORChain logo THORChain RUNE $6.03 -1.59 % $1,409,156,950 $133,916,345
43 Decred logo Decred DCR $107.76 0.42 % $1,406,559,844 $39,124,021
44 TrueUSD logo TrueUSD TUSD $1.00 -0.01 % $1,405,777,660 $93,597,714
45 Waves logo Waves WAVES $13.23 0.03 % $1,394,920,572 $108,237,104
46 Zcash logo Zcash ZEC $113.37 1.34 % $1,367,307,696 $326,269,497
47 Celsius logo Celsius CEL $5.70 0.69 % $1,361,573,845 $15,791,752
48 Dash logo Dash DASH $129.14 1.68 % $1,316,680,334 $354,358,296
49 Compound logo Compound COMP $245.97 -5.29 % $1,290,080,031 $139,863,198
50 Elrond logo Elrond EGLD $67.21 0.30 % $1,187,581,742 $42,341,214
51 yearn.finance logo yearn.finance YFI $30789.82 -1.21 % $1,127,998,670 $188,886,176
52 Helium logo Helium HNT $11.78 1.27 % $1,031,999,128 $18,202,776
53 NEM logo NEM XEM $0.1146 5.28 % $1,031,657,598 $66,034,218
54 NEAR logo NEAR NEAR $2.18 -5.90 % $893,661,262 $55,787,937
55 Enjin logo Enjin ENJ $1.06 2.22 % $885,421,956 $104,856,326
56 INO logo INO INO $4.87 82.75 % $877,162,604 $201,647
57 Quant logo Quant QNT $72.44 10.16 % $874,597,672 $23,833,726
58 Zilliqa logo Zilliqa ZIL $0.0760 0.43 % $867,650,304 $72,674,628
59 Nexo logo Nexo NEXO $1.51 -1.51 % $844,696,478 $6,553,373
60 Basic Attention Token logo Basic Attention Token BAT $0.56 3.40 % $837,774,881 $156,136,787
61 Mdex logo Mdex MDX $1.65 -4.66 % $816,610,954 $60,418,515
62 Decentraland logo Decentraland MANA $0.52 5.70 % $814,396,274 $49,802,721
63 Synthetix logo Synthetix SNX $6.66 -3.34 % $764,803,082 $54,086,958
64 WhiteCoin logo WhiteCoin XWC $1.01 -1.50 % $738,903,411 $13,102,806
65 HUSD logo HUSD HUSD $1.00 -0.01 % $733,359,689 $497,284,348
66 Bitcoin Gold logo Bitcoin Gold BTG $40.38 10.97 % $707,220,783 $38,877,954
67 ThoreCoin logo ThoreCoin THR $7735.44 -0.10 % $670,554,138 $13,422
68 Bancor logo Bancor BNT $3.11 -0.55 % $647,908,505 $55,120,927
69 Fantom logo Fantom FTM $0.25 -0.70 % $633,350,276 $57,213,346
70 Nano logo Nano NANO $4.72 -1.07 % $629,464,202 $27,213,744
71 DigiByte logo DigiByte DGB $0.0433 0.61 % $625,491,987 $26,344,827
72 OKB logo OKB OKB $10.40 6.90 % $624,010,030 $414,789,776
73 Harmony logo Harmony ONE $0.0596 1.05 % $608,064,491 $34,657,089
74 Pirate logo Pirate ARRR $3.30 -6.63 % $603,701,331 $1,704,507
75 Qtum logo Qtum QTUM $6.13 5.43 % $603,437,655 $262,095,553
76 Celo logo Celo CELO $2.37 5.03 % $581,455,945 $26,185,774
77 0x logo 0x ZRX $0.67 5.32 % $566,835,708 $55,351,861
78 Curve logo Curve CRV $1.57 3.55 % $563,954,219 $120,374,397
79 Ontology logo Ontology ONT $0.65 1.91 % $559,984,627 $141,381,250
80 UMA logo UMA UMA $8.97 -2.30 % $546,420,174 $12,770,753
81 SwissBorg logo SwissBorg CHSB $0.51 0.35 % $514,160,495 $2,789,332
82 Siacoin logo Siacoin SC $0.0107 2.94 % $512,975,586 $39,519,129
83 ICON logo ICON ICX $0.79 -0.43 % $498,077,500 $41,118,332
84 Ravencoin logo Ravencoin RVN $0.0546 2.20 % $494,805,779 $35,712,317
85 Livepeer logo Livepeer LPT $23.29 -11.57 % $492,844,642 $67,795,533
86 NXM logo NXM NXM $75.37 -1.10 % $482,981,201 $3,822
87 Voyager logo Voyager VGX $2.17 3.97 % $481,511,975 $2,352,752
88 1inch logo 1inch 1INCH $2.69 -2.12 % $464,050,604 $77,812,216
89 Arweave logo Arweave AR $12.03 -4.38 % $401,746,722 $20,744,782
90 Bitcoin Diamond logo Bitcoin Diamond BCD $2.10 1.38 % $392,070,252 $14,277,368
91 Neutrino logo Neutrino USDN $1.00 0.59 % $380,231,791 $37,363,683
92 Flow logo Flow FLOW $8.70 12.20 % $369,059,411 $61,927,688
93 Verge logo Verge XVG $0.0223 -2.08 % $367,592,289 $16,757,450
94 WazirX logo WazirX WRX $1.22 0.85 % $358,841,490 $26,595,693
95 HedgeTrade logo HedgeTrade HEDG $1.00 -9.91 % $348,850,259 $167,242
96 Nervos logo Nervos CKB $0.0127 1.17 % $341,342,734 $15,687,406
97 renBTC logo renBTC RENBTC $33893.72 -0.04 % $334,480,836 $37,804,025
98 IOStoken logo IOStoken IOST $0.0188 2.30 % $309,949,048 $96,204,414
99 Reserve logo Reserve RSR $0.0230 -2.18 % $302,229,865 $30,764,552
100 MaidSafeCoin logo MaidSafeCoin MAID $0.66 -0.19 % $296,802,232 $796,203

©2017-2020 CryptoReport