Market Cap

$118,554,450,670

24h Change

0.78%

24h High

$121,645,225,021

24h Low

$114,620,927,701


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $3556.43 1.42 % $61,936,861,404 $4,991,768,850
3 Ethereum logo Ethereum ETH $92.29 -1.12 % $9,571,504,626 $1,911,578,550
4 Stellar Lumens logo Stellar Lumens XLM $0.1196 -0.26 % $2,291,566,751 $159,912,758
5 Tether logo Tether USDT $1.02 0.28 % $1,889,773,434 $3,332,350,717
6 Bitcoin Cash logo Bitcoin Cash BCH $105.84 1.72 % $1,852,387,525 $116,201,970
7 EOS logo EOS EOS $1.94 5.69 % $1,761,665,495 $864,681,612
8 Bitcoin SV logo Bitcoin SV BSV $97.59 0.33 % $1,708,070,885 $71,894,805
9 Litecoin logo Litecoin LTC $25.32 -1.06 % $1,506,775,359 $463,176,744
10 TRON logo TRON TRX $0.0134 -0.94 % $889,460,384 $63,081,239
11 Cardano logo Cardano ADA $0.0306 0.09 % $794,445,348 $17,083,578
12 Monero logo Monero XMR $46.66 1.21 % $776,060,209 $12,000,804
13 IOTA logo IOTA MIOTA $0.2394 1.56 % $665,516,070 $7,279,826
14 NEM logo NEM XEM $0.0728 0.41 % $655,451,897 $9,867,564
15 Binance Coin logo Binance Coin BNB $4.73 0.49 % $619,267,133 $18,591,887
16 Dash logo Dash DASH $71.72 2.32 % $609,369,979 $132,126,632
17 Ethereum Classic logo Ethereum Classic ETC $3.85 -2.03 % $410,837,860 $123,444,985
18 NEO logo NEO NEO $6.25 0.94 % $406,178,591 $134,883,122
19 Zcash logo Zcash ZEC $59.18 1.24 % $320,569,575 $174,751,633
20 Dogecoin logo Dogecoin DOGE $0.0021 -1.41 % $246,416,218 $17,780,013
21 Tezos logo Tezos XTZ $0.39 -1.38 % $239,048,908 $1,772,924
22 Bitcoin Gold logo Bitcoin Gold BTG $12.20 1.62 % $212,057,660 $3,812,523
23 TrueUSD logo TrueUSD TUSD $1.02 -0.13 % $209,870,577 $38,663,554
24 OmiseGo logo OmiseGo OMG $1.31 -2.10 % $183,162,936 $24,104,013
25 0x logo 0x ZRX $0.33 -0.84 % $179,881,565 $7,419,165
26 Paxos logo Paxos PAX $1.02 0.05 % $176,745,181 $66,987,354
27 Basic Attention Token logo Basic Attention Token BAT $0.1417 1.20 % $167,418,177 $4,681,073
28 Ontology logo Ontology ONT $0.56 -0.89 % $162,371,499 $10,741,285
29 Waves logo Waves WAVES $1.59 -4.54 % $159,183,293 $6,778,023
30 Decred logo Decred DCR $17.20 -0.38 % $154,022,180 $856,993
31 Qtum logo Qtum QTUM $1.64 -1.88 % $145,755,034 $145,182,283
32 Lisk logo Lisk LSK $1.23 0.95 % $139,121,394 $2,751,337
33 Nano logo Nano NANO $0.86 -2.34 % $114,055,506 $1,383,612
34 Bytecoin logo Bytecoin BCN $0.0006 0.98 % $113,640,748 $136,419
35 Factom logo Factom FCT $12.98 -9.13 % $113,495,886 $3,441,628
36 Bitcoin Diamond logo Bitcoin Diamond BCD $0.73 0.68 % $111,867,820 $1,141,910
37 Zilliqa logo Zilliqa ZIL $0.0137 0.31 % $110,759,434 $4,563,353
38 DigiByte logo DigiByte DGB $0.0098 1.83 % $109,400,983 $1,309,576
39 ICON logo ICON ICX $0.2151 -0.29 % $101,829,563 $4,219,006
40 Aurora logo Aurora AOA $0.0155 1.04 % $101,159,236 $384,309
41 BitShares logo BitShares BTS $0.0371 -0.27 % $99,462,389 $4,294,977
42 Siacoin logo Siacoin SC $0.0025 3.70 % $97,725,645 $927,583
43 Aeternity logo Aeternity AE $0.41 5.63 % $94,862,504 $6,973,840
44 Verge logo Verge XVG $0.0062 1.28 % $93,693,611 $1,223,312
45 Gemini logo Gemini GUSD $1.02 -0.29 % $87,591,066 $2,261,363
46 Pundi X logo Pundi X NPXS $0.0006 -2.47 % $85,282,840 $964,136
47 ChainLink logo ChainLink LINK $0.2277 -1.45 % $79,685,102 $1,223,769
48 Steem logo Steem STEEM $0.26 3.07 % $77,407,131 $355,159
49 QASH logo QASH QASH $0.2093 0.02 % $73,262,307 $443,886
50 Bytom logo Bytom BTM $0.0726 3.66 % $72,813,642 $2,528,521
51 MaidSafeCoin logo MaidSafeCoin MAID $0.1565 11.20 % $70,846,946 $453,085
52 Populous logo Populous PPT $1.28 -3.65 % $68,004,486 $666,308
53 Augur logo Augur REP $6.12 -3.28 % $67,373,973 $785,844
54 Komodo logo Komodo KMD $0.60 -0.61 % $66,975,812 $884,771
55 Revain logo Revain R $0.1368 1.80 % $66,273,402 $2,772,495
56 Stratis logo Stratis STRAT $0.66 1.77 % $65,400,112 $325,677
57 Golem logo Golem GNT $0.0680 1.46 % $65,293,544 $2,673,277
58 Decentraland logo Decentraland MANA $0.0619 6.14 % $64,974,078 $9,872,241
59 Electroneum logo Electroneum ETN $0.0069 6.45 % $59,053,849 $369,739
60 Cryptonex logo Cryptonex CNX $1.06 2.80 % $58,810,106 $5,509,058
61 Huobi logo Huobi HT $1.11 -1.55 % $55,461,370 $15,652,388
62 WAX logo WAX WAX $0.0583 3.26 % $54,571,377 $182,243
63 Status logo Status SNT $0.0153 0.84 % $52,983,328 $1,577,541
64 Ardor logo Ardor ARDR $0.0521 -1.89 % $52,019,508 $290,548
65 DEX logo DEX DEX $0.26 25.11 % $49,776,493 $371,559
66 MobileGo logo MobileGo MGO $0.49 -2.35 % $49,158,825 $15,926,033
67 IOStoken logo IOStoken IOST $0.0041 -1.17 % $48,849,223 $3,010,217
68 ODEM logo ODEM ODE $0.2104 0.20 % $45,874,650 $932,163
69 KuCoin logo KuCoin KCS $0.50 -0.55 % $45,490,417 $100,296
70 Insight logo Insight INB $0.26 3.38 % $43,170,709 $2,157,720
71 Nexo logo Nexo NEXO $0.0746 -1.65 % $41,797,836 $1,646,086
72 MOAC logo MOAC MOAC $0.65 -2.53 % $40,689,002 $25,721
73 Bitcoin Private logo Bitcoin Private BTCP $1.90 7.04 % $38,961,244 $90,031
74 Metaverse ETP logo Metaverse ETP ETP $0.68 0.48 % $36,964,999 $2,137,351
75 Elastos logo Elastos ELA $2.56 -0.52 % $36,553,049 $1,622,226
76 Wanchain logo Wanchain WAN $0.34 0.66 % $36,226,830 $1,369,311
77 ReddCoin logo ReddCoin RDD $0.0012 -0.57 % $35,145,821 $88,616
78 Ark logo Ark ARK $0.33 -0.41 % $35,013,420 $97,882
79 Linkey logo Linkey LKY $0.69 -2.41 % $34,272,119 $93,020
80 PIVX logo PIVX PIVX $0.60 -0.01 % $34,076,553 $215,941
81 QuarkChain logo QuarkChain QKC $0.0425 -2.11 % $34,048,427 $2,751,628
82 Aion logo Aion AION $0.1280 -1.28 % $33,956,399 $1,194,871
83 Ravencoin logo Ravencoin RVN $0.0140 1.47 % $33,934,256 $4,426,911
84 Polymath logo Polymath POLY $0.1183 -3.94 % $33,925,010 $2,367,629
85 aelf logo aelf ELF $0.1201 9.04 % $33,640,034 $8,095,996
86 Bancor logo Bancor BNT $0.54 -0.20 % $33,322,130 $1,084,108
87 Centrality logo Centrality CENNZ $0.0409 16.90 % $32,796,360 $39,572
88 Mithril logo Mithril MITH $0.0761 3.64 % $32,624,877 $6,405,088
89 Theta logo Theta THETA $0.0459 3.38 % $32,398,695 $2,197,794
90 MonaCoin logo MonaCoin MONA $0.49 -2.60 % $31,728,753 $744,508
91 ZCoin logo ZCoin XZC $5.25 -0.80 % $30,206,264 $450,117
92 Mixin logo Mixin XIN $66.95 15.65 % $29,774,994 $3,929
93 Nxt logo Nxt NXT $0.0296 5.08 % $29,599,826 $481,436
94 Loom logo Loom LOOM $0.0477 1.55 % $28,877,973 $689,457
95 DigixDAO logo DigixDAO DGD $14.33 -0.17 % $28,658,802 $154,746
96 Loopring logo Loopring LRC $0.0363 1.13 % $28,624,274 $312,903
97 TenX logo TenX PAY $0.26 6.38 % $28,443,476 $309,371
98 Power Ledger logo Power Ledger POWR $0.0698 -0.48 % $27,326,769 $946,106
99 HyperCash logo HyperCash HC $0.63 -1.23 % $27,269,091 $42,506,210
100 Digitex logo Digitex DGTX $0.0366 6.29 % $26,785,829 $314,787
101 ProximaX logo ProximaX XPX $0.0043 3.24 % $26,247,193 $1,591,115

©2017-2018 CryptoReport