Market Cap

$356,693,291,714

24h Change

0.22%

24h High

$360,360,636,902

24h Low

$352,060,849,345


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $11683.80 -0.59 % $215,632,212,198 $18,215,933,378
2 Ethereum logo Ethereum ETH $392.91 1.34 % $44,047,571,528 $10,160,046,349
3 Ripple logo Ripple XRP $0.29 -1.86 % $13,117,537,619 $1,336,377,990
4 Tether logo Tether USDT $1.00 0.05 % $10,021,487,874 $27,157,350,797
5 Bitcoin Cash logo Bitcoin Cash BCH $306.96 -0.21 % $5,674,104,183 $1,697,031,679
6 ChainLink logo ChainLink LINK $13.54 27.72 % $4,739,174,547 $3,058,538,850
7 Bitcoin SV logo Bitcoin SV BSV $225.56 -3.00 % $4,169,214,189 $1,255,013,070
8 Cardano logo Cardano ADA $0.1464 3.11 % $3,796,778,910 $480,964,562
9 Litecoin logo Litecoin LTC $57.77 -0.77 % $3,766,842,707 $1,637,998,880
10 Binance Coin logo Binance Coin BNB $22.61 1.12 % $3,264,547,168 $233,335,310
11 EOS logo EOS EOS $3.06 0.33 % $2,857,573,973 $1,658,950,002
12 Tezos logo Tezos XTZ $3.54 13.06 % $2,618,055,765 $305,858,187
13 Stellar Lumens logo Stellar Lumens XLM $0.1064 2.33 % $2,184,204,018 $208,156,272
14 Monero logo Monero XMR $93.73 -1.28 % $1,655,165,068 $68,474,377
15 TRON logo TRON TRX $0.0206 1.12 % $1,474,415,888 $394,016,250
16 USD//Coin logo USD//Coin USDC $1.00 0.03 % $1,143,987,532 $338,763,696
17 Huobi logo Huobi HT $4.70 -0.99 % $1,013,214,260 $62,134,009
18 IOTA logo IOTA MIOTA $0.35 5.18 % $963,342,863 $29,390,858
19 Dash logo Dash DASH $97.99 -3.91 % $945,055,088 $321,344,496
20 Cosmos logo Cosmos ATOM $4.93 20.13 % $939,573,669 $233,755,627
21 NEO logo NEO NEO $13.15 0.63 % $927,755,985 $223,939,109
22 Zcash logo Zcash ZEC $93.35 -1.50 % $912,593,736 $420,999,577
23 Ethereum Classic logo Ethereum Classic ETC $7.18 3.36 % $834,671,869 $674,637,561
24 NEM logo NEM XEM $0.0631 -0.14 % $568,246,544 $12,716,332
25 HedgeTrade logo HedgeTrade HEDG $1.91 -2.40 % $551,222,892 $1,278,738
26 Ontology logo Ontology ONT $0.76 6.59 % $529,653,318 $102,258,754
27 INO logo INO INO $2.58 -0.27 % $464,811,888 $460,193
28 Dogecoin logo Dogecoin DOGE $0.0035 -0.54 % $440,314,627 $62,624,887
29 Basic Attention Token logo Basic Attention Token BAT $0.27 4.28 % $402,505,428 $100,639,851
30 Synthetix logo Synthetix SNX $4.32 -0.78 % $397,879,163 $31,544,889
31 DigiByte logo DigiByte DGB $0.0295 7.58 % $395,760,603 $23,416,220
32 Multi-collateral logo Multi-collateral DAI $1.02 0.48 % $385,497,611 $22,548,179
33 OKB logo OKB OKB $5.90 -0.13 % $354,210,150 $193,943,756
34 Algorand logo Algorand ALGO $0.46 19.35 % $352,802,324 $157,631,322
35 Insight logo Insight INB $0.98 0.32 % $343,924,544 $3,613,255
36 FTX logo FTX FTT $3.47 0.63 % $327,629,716 $4,143,708
37 Kyber logo Kyber KNC $1.67 6.49 % $326,216,044 $108,453,957
38 MINDOL logo MINDOL MIN $1.83 40.85 % $311,941,331 $73,114
39 0x logo 0x ZRX $0.43 4.09 % $309,325,006 $64,930,616
40 Elrond logo Elrond ERD $0.0229 -1.99 % $305,623,127 $29,754,333
41 Hyperion logo Hyperion HYN $0.92 2.13 % $291,851,681 $16,121,551
42 BitTorrent logo BitTorrent BTT $0.0004 -2.97 % $280,097,632 $28,725,614
43 Band logo Band BAND $13.51 40.87 % $276,911,152 $215,959,941
44 Qtum logo Qtum QTUM $2.74 2.33 % $265,794,877 $272,833,393
45 Zilliqa logo Zilliqa ZIL $0.0252 6.53 % $260,863,510 $152,229,238
46 VestChain logo VestChain VEST $0.0271 26.68 % $239,669,577 $2,956
47 Augur logo Augur REP $20.99 -0.28 % $230,884,515 $13,000,072
48 ICON logo ICON ICX $0.41 7.66 % $229,130,275 $26,871,796
49 Hedera logo Hedera HBAR $0.0448 3.22 % $225,625,723 $15,016,627
50 TrueUSD logo TrueUSD TUSD $1.00 -0.06 % $210,671,904 $82,662,108
51 ThoreCoin logo ThoreCoin THR $2275.08 -0.19 % $197,217,311 $22,328
52 Enjin logo Enjin ENJ $0.2375 12.72 % $195,004,873 $39,273,870
53 Decred logo Decred DCR $16.41 0.24 % $194,563,784 $7,626,104
54 Lisk logo Lisk LSK $1.52 0.38 % $190,516,895 $12,447,544
55 Waves logo Waves WAVES $1.81 -2.43 % $185,369,800 $31,390,643
56 Bitcoin Gold logo Bitcoin Gold BTG $10.41 -0.41 % $182,236,385 $9,618,748
57 Binance logo Binance BUSD $1.00 -0.06 % $178,924,853 $178,590,362
58 Bancor logo Bancor BNT $2.49 1.12 % $172,021,994 $112,207,983
59 Decentraland logo Decentraland MANA $0.1149 36.64 % $165,568,096 $205,200,285
60 Bitcoin Diamond logo Bitcoin Diamond BCD $0.84 1.49 % $156,195,393 $12,256,058
61 Loopring logo Loopring LRC $0.1398 8.17 % $155,631,577 $22,927,253
62 Ravencoin logo Ravencoin RVN $0.0229 2.49 % $155,081,856 $13,990,283
63 Swipe logo Swipe SXP $2.34 23.24 % $154,708,458 $236,907,645
64 Kava logo Kava KAVA $4.31 9.61 % $144,367,179 $78,435,863
65 Nano logo Nano NANO $1.05 1.73 % $140,250,322 $6,622,576
66 Bytom logo Bytom BTM $0.1040 2.37 % $136,539,472 $37,255,559
67 Siacoin logo Siacoin SC $0.0032 0.84 % $135,192,135 $2,960,838
68 Nervos logo Nervos CKB $0.0066 6.35 % $133,728,964 $12,953,367
69 MonaCoin logo MonaCoin MONA $1.95 1.18 % $128,233,171 $4,768,146
70 iExec RLC logo iExec RLC RLC $1.57 9.54 % $125,780,592 $17,255,714
71 Divi logo Divi DIVI $0.0656 6.62 % $119,938,272 $262,620
72 Aragon logo Aragon ANT $3.55 4.61 % $115,383,684 $9,409,893
73 DxChain logo DxChain DX $0.0023 -2.03 % $113,244,203 $961,472
74 THORChain logo THORChain RUNE $0.70 5.58 % $110,281,188 $5,832,862
75 Verge logo Verge XVG $0.0063 0.32 % $103,611,697 $2,760,309
76 Cryptonex logo Cryptonex CNX $1.80 -0.92 % $100,476,115 $1,417,067
77 Status logo Status SNT $0.0278 2.87 % $96,515,136 $14,100,395
78 Celsius logo Celsius CEL $0.39 -0.02 % $93,941,122 $970,557
79 IOStoken logo IOStoken IOST $0.0061 0.07 % $92,517,847 $45,071,185
80 Nexo logo Nexo NEXO $0.1642 2.65 % $91,972,315 $5,894,221
81 Aurora logo Aurora AOA $0.0140 -2.27 % $91,359,031 $13,606,613
82 Mixin logo Mixin XIN $173.46 4.38 % $89,786,278 $972,031
83 Quant logo Quant QNT $7.26 -5.13 % $87,652,689 $2,255,861
84 Matic logo Matic MATIC $0.0231 4.23 % $86,528,852 $26,434,635
85 Komodo logo Komodo KMD $0.71 3.22 % $85,808,467 $4,899,129
86 ZCoin logo ZCoin XZC $7.92 1.19 % $85,032,755 $21,518,720
87 Steem logo Steem STEEM $0.2191 0.03 % $81,643,939 $4,349,035
88 KuCoin logo KuCoin KCS $1.00 2.68 % $80,870,861 $10,708,566
89 SwissBorg logo SwissBorg CHSB $0.1113 0.12 % $79,695,399 $757,731
90 BitShares logo BitShares BTS $0.0262 1.30 % $78,726,730 $5,529,168
91 Golem logo Golem GNT $0.0787 20.03 % $77,934,482 $14,398,610
92 Hive logo Hive HIVE $0.26 3.62 % $77,049,543 $13,356,814
93 ABBC logo ABBC ABBC $0.1359 4.72 % $75,504,051 $56,575,922
94 Reserve logo Reserve RSR $0.0108 -5.12 % $73,933,289 $6,625,948
95 TomoChain logo TomoChain TOMO $1.03 -3.19 % $73,725,370 $8,675,741
96 Energi logo Energi NRG $2.31 13.25 % $73,336,617 $2,812,017
97 Fetch logo Fetch FET $0.0910 -4.81 % $70,285,497 $9,573,136
98 Digitex logo Digitex DGTX $0.0781 5.00 % $69,808,892 $3,632,660
99 Unibright logo Unibright UBT $0.47 -3.02 % $69,196,360 $1,965,560
100 SysCoin logo SysCoin SYS $0.1134 -1.10 % $67,233,363 $4,155,369

©2017-2020 CryptoReport