| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8062.21 | 1.84 % | $142,863,805,580 | $26,133,807,762 |
| 2 |  |
Ethereum | ETH | $251.67 | 2.21 % | $26,729,314,477 | $10,036,004,593 |
| 3 |  |
Ripple | XRP | $0.39 | 2.08 % | $16,413,605,060 | $1,887,677,685 |
| 4 |  |
Bitcoin Cash | BCH | $412.88 | 1.84 % | $7,349,280,945 | $2,513,291,432 |
| 5 |  |
Litecoin | LTC | $100.79 | 13.10 % | $6,240,569,828 | $5,238,786,426 |
| 6 |  |
EOS | EOS | $6.49 | 7.92 % | $5,921,235,806 | $2,721,034,269 |
| 7 |  |
Binance Coin | BNB | $33.87 | 6.19 % | $4,782,127,580 | $636,012,870 |
| 8 |  |
Tether | USDT | $1.01 | 0.12 % | $3,052,465,067 | $23,199,654,334 |
| 9 |  |
Stellar Lumens | XLM | $0.1279 | 2.04 % | $2,468,502,958 | $467,791,724 |
| 10 |  |
Cardano | ADA | $0.0821 | 2.59 % | $2,129,143,050 | $110,731,470 |
| 11 |  |
TRON | TRX | $0.0282 | 3.26 % | $1,882,731,711 | $732,703,859 |
| 12 |  |
Bitcoin SV | BSV | $100.03 | -2.48 % | $1,780,230,796 | $267,040,682 |
| 13 |  |
Monero | XMR | $86.56 | 1.81 % | $1,471,631,171 | $81,065,307 |
| 14 |  |
Dash | DASH | $157.29 | 1.87 % | $1,387,897,947 | $473,625,571 |
| 15 |  |
IOTA | MIOTA | $0.39 | 0.08 % | $1,086,792,032 | $37,013,634 |
| 16 |  |
Tezos | XTZ | $1.58 | -1.58 % | $1,040,054,185 | $4,946,416 |
| 17 | |
Cosmos | ATOM | $4.62 | 9.18 % | $881,018,341 | $80,198,718 |
| 18 |  |
Ethereum Classic | ETC | $7.37 | 4.80 % | $816,196,300 | $654,389,829 |
| 19 |  |
NEM | XEM | $0.0858 | 7.89 % | $772,611,987 | $37,292,799 |
| 20 |  |
NEO | NEO | $11.69 | 2.13 % | $759,800,661 | $359,246,222 |
| 21 |  |
Ontology | ONT | $1.36 | 3.74 % | $673,153,608 | $86,804,743 |
| 22 |  |
Zcash | ZEC | $73.37 | 2.65 % | $484,589,921 | $325,456,383 |
| 23 |  |
ChainLink | LINK | $1.31 | -2.30 % | $457,695,415 | $51,571,206 |
| 24 |  |
Basic Attention Token | BAT | $0.36 | 3.36 % | $450,792,493 | $56,300,640 |
| 25 |  |
Bitcoin Gold | BTG | $24.17 | 1.19 % | $423,306,468 | $23,720,495 |
| 26 | |
Crypto.com | CRO | $0.0664 | -0.82 % | $402,908,252 | $6,463,802 |
| 27 | |
USD//Coin | USDC | $1.00 | 0.10 % | $360,486,626 | $148,749,034 |
| 28 |  |
Dogecoin | DOGE | $0.0030 | 1.35 % | $359,895,882 | $60,960,012 |
| 29 |  |
Qtum | QTUM | $2.99 | 3.92 % | $286,496,285 | $175,741,312 |
| 30 |  |
OmiseGo | OMG | $2.02 | 3.52 % | $283,066,508 | $107,357,928 |
| 31 |  |
Decred | DCR | $28.15 | 1.41 % | $276,678,497 | $2,250,623 |
| 32 |  |
Waves | WAVES | $2.72 | 1.80 % | $271,520,173 | $105,283,919 |
| 33 | |
BitTorrent | BTT | $0.0013 | 4.24 % | $271,169,230 | $246,088,752 |
| 34 | |
TrueUSD | TUSD | $1.00 | 0.08 % | $241,770,063 | $205,074,828 |
| 35 |  |
Nano | NANO | $1.69 | 0.77 % | $224,917,707 | $13,931,692 |
| 36 |  |
Lisk | LSK | $1.91 | -0.11 % | $223,446,579 | $7,714,312 |
| 37 |  |
Augur | REP | $19.36 | -0.55 % | $212,918,506 | $16,103,393 |
| 38 | |
Aurora | AOA | $0.0318 | 84.01 % | $207,730,786 | $2,322,242 |
| 39 |  |
Bitcoin Diamond | BCD | $1.05 | 1.22 % | $196,689,111 | $4,780,801 |
| 40 | |
Ravencoin | RVN | $0.0524 | -1.70 % | $189,315,317 | $16,439,741 |
| 41 |  |
0x | ZRX | $0.32 | 2.01 % | $186,583,042 | $36,109,254 |
| 42 |  |
ICON | ICX | $0.39 | 0.17 % | $182,439,608 | $16,687,325 |
| 43 |  |
DigiByte | DGB | $0.0152 | 2.78 % | $179,422,242 | $3,927,530 |
| 44 |  |
Bytecoin | BCN | $0.0010 | 2.77 % | $177,804,565 | $659,791 |
| 45 | |
Paxos | PAX | $1.00 | -0.19 % | $177,419,699 | $154,750,799 |
| 46 |  |
BitShares | BTS | $0.0647 | 2.95 % | $176,068,696 | $7,655,987 |
| 47 |  |
Pundi X | NPXS | $0.0008 | 7.29 % | $175,132,329 | $21,734,971 |
| 48 |  |
Verge | XVG | $0.0109 | -3.27 % | $174,796,301 | $6,000,483 |
| 49 |  |
Zilliqa | ZIL | $0.0197 | -2.70 % | $170,835,308 | $44,043,343 |
| 50 |  |
Huobi | HT | $3.27 | 8.68 % | $163,277,447 | $190,758,656 |
| 51 |  |
Aeternity | AE | $0.55 | 3.68 % | $146,951,596 | $33,482,463 |
| 52 |  |
IOStoken | IOST | $0.0122 | 2.25 % | $146,069,029 | $31,357,956 |
| 53 | |
ABBC | ABBC | $0.27 | 1.65 % | $138,875,886 | $53,046,552 |
| 54 |  |
Siacoin | SC | $0.0033 | 0.09 % | $135,348,219 | $1,836,791 |
| 55 |  |
Komodo | KMD | $1.19 | 1.11 % | $134,628,774 | $6,743,150 |
| 56 |  |
Enjin | ENJ | $0.1665 | -0.35 % | $128,411,585 | $20,435,778 |
| 57 |  |
Steem | STEEM | $0.39 | 3.92 % | $124,220,131 | $5,344,242 |
| 58 |  |
Bytom | BTM | $0.1202 | 3.30 % | $120,533,896 | $7,220,286 |
| 59 | |
Qubitica | QBIT | $41.94 | 0.35 % | $117,935,992 | $69,142 |
| 60 | |
ThoreCoin | THR | $1196.62 | 2.58 % | $103,730,249 | $95,064 |
| 61 |  |
MaidSafeCoin | MAID | $0.2285 | 4.79 % | $103,390,737 | $762,237 |
| 62 | |
SOLVE | SOLVE | $0.31 | -0.60 % | $99,278,416 | $7,284,848 |
| 63 | |
Insight | INB | $0.28 | 1.96 % | $99,041,722 | $10,250,955 |
| 64 |  |
KuCoin | KCS | $1.07 | 2.39 % | $96,258,575 | $12,288,854 |
| 65 |  |
Dent | DENT | $0.0014 | 7.97 % | $96,042,405 | $15,046,816 |
| 66 |  |
Stratis | STRAT | $0.96 | 1.44 % | $95,649,791 | $3,634,724 |
| 67 |  |
aelf | ELF | $0.26 | 14.39 % | $95,461,177 | $95,786,408 |
| 68 |  |
Golem | GNT | $0.0967 | 8.54 % | $93,198,131 | $10,762,939 |
| 69 |  |
Status | SNT | $0.0267 | 2.33 % | $92,549,306 | $15,265,942 |
| 70 |  |
Cryptonex | CNX | $1.60 | 1.51 % | $89,050,547 | $14,504,308 |
| 71 |  |
Factom | FCT | $8.83 | 4.04 % | $83,644,698 | $182,484 |
| 72 |  |
Ardor | ARDR | $0.0820 | -0.09 % | $81,901,110 | $1,124,204 |
| 73 |  |
Dai | DAI | $0.99 | -1.57 % | $81,739,186 | $53,666,128 |
| 74 | |
VestChain | VEST | $0.0114 | 3.81 % | $80,733,160 | $418,765 |
| 75 |  |
Mixin | XIN | $180.74 | 2.79 % | $80,315,486 | $682,866 |
| 76 |  |
ZenCash | ZEN | $11.38 | -2.01 % | $74,184,574 | $3,091,208 |
| 77 |  |
Ark | ARK | $0.66 | 6.71 % | $74,178,432 | $1,916,072 |
| 78 | |
Project | PAI | $0.0511 | 2.35 % | $74,102,377 | $4,320,189 |
| 79 |  |
WAX | WAX | $0.0747 | 4.37 % | $70,386,078 | $915,901 |
| 80 |  |
MonaCoin | MONA | $1.06 | 2.22 % | $69,694,033 | $1,266,535 |
| 81 | |
GXChain | GXC | $1.14 | 2.21 % | $68,273,226 | $8,391,175 |
| 82 |  |
DigixDAO | DGD | $33.32 | -2.02 % | $66,632,077 | $4,230,609 |
| 83 |  |
Clams | CLAM | $18.45 | 4.73 % | $66,509,836 | $107,456 |
| 84 |  |
Decentraland | MANA | $0.0612 | 1.82 % | $64,234,981 | $27,978,453 |
| 85 |  |
Aion | AION | $0.2063 | 1.09 % | $63,865,003 | $4,537,321 |
| 86 |  |
Loopring | LRC | $0.0701 | -0.09 % | $62,533,171 | $13,276,721 |
| 87 | |
Theta | TFUEL | $0.0160 | 94.10 % | $61,492,843 | $288,165,911 |
| 88 |  |
Santiment Network Token | SAN | $0.95 | -19.82 % | $59,224,977 | $109,746 |
| 89 | |
Loom | LOOM | $0.0744 | 2.14 % | $58,731,487 | $6,191,100 |
| 90 | |
Elastos | ELA | $3.74 | -3.90 % | $57,326,284 | $4,086,541 |
| 91 |  |
Metaverse ETP | ETP | $0.79 | 5.59 % | $56,303,096 | $51,135,786 |
| 92 |  |
Populous | PPT | $1.06 | -0.96 % | $56,194,670 | $4,482,513 |
| 93 | |
HyperCash | HC | $1.27 | 4.17 % | $55,401,334 | $1,076,589 |
| 94 |  |
ZCoin | XZC | $7.31 | 1.54 % | $55,229,218 | $1,960,517 |
| 95 |  |
Revain | R | $0.1135 | 10.53 % | $55,000,991 | $1,852,984 |
| 96 |  |
Nuls | NULS | $0.76 | 0.21 % | $54,252,958 | $14,276,322 |
| 97 | |
Matic | MATIC | $0.0247 | -15.73 % | $53,398,024 | $157,417,174 |
| 98 |  |
LAToken | LA | $0.1418 | 1.27 % | $53,259,742 | $15,703,386 |
| 99 | |
Orbs | ORBS | $0.0325 | -0.01 % | $53,113,949 | $4,224,964 |
| 100 | |
Arcblock | ABT | $0.54 | 4.59 % | $52,740,406 | $12,611,333 |
©2017-2018 CryptoReport