Market Cap

$2,178,364,873,327

24h Change

3.08%

24h High

$2,392,038,376,938

24h Low

$2,047,528,687,546


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $43894.03 2.71 % $826,399,577,323 $31,520,557,619
2 Ethereum logo Ethereum ETH $3141.91 7.33 % $369,767,154,493 $21,945,391,079
3 Cardano logo Cardano ADA $2.24 -2.48 % $71,879,470,478 $4,115,143,120
4 Tether logo Tether USDT $1.00 0.00 % $68,603,853,392 $79,767,598,715
5 Binance Coin logo Binance Coin BNB $348.73 -0.23 % $58,634,796,148 $1,985,274,559
6 Ripple logo Ripple XRP $0.94 0.11 % $43,903,995,652 $3,112,086,051
7 Solana logo Solana SOL $138.20 1.66 % $41,102,586,544 $2,647,549,624
8 USD//Coin logo USD//Coin USDC $1.00 0.01 % $31,089,244,556 $3,687,208,981
9 Polkadot logo Polkadot DOT $29.31 -1.71 % $28,947,368,359 $2,589,825,729
10 Dogecoin logo Dogecoin DOGE $0.2072 -0.62 % $27,231,440,258 $1,163,854,215
11 Avalanche logo Avalanche AVAX $68.35 -0.06 % $15,056,051,052 $1,294,010,171
12 Binance logo Binance BUSD $1.00 0.02 % $13,695,008,015 $6,202,524,070
13 ChainLink logo ChainLink LINK $24.90 3.08 % $11,328,479,077 $1,906,445,068
14 Algorand logo Algorand ALGO $1.81 5.04 % $10,666,883,263 $590,681,219
15 Litecoin logo Litecoin LTC $152.98 1.46 % $10,211,739,612 $3,293,675,658
16 Bitcoin Cash logo Bitcoin Cash BCH $511.04 -0.49 % $9,636,478,445 $5,771,453,521
17 Wrapped logo Wrapped WBTC $43863.97 2.75 % $9,036,883,573 $358,507,910
18 Cosmos logo Cosmos ATOM $40.60 2.88 % $9,013,709,325 $1,744,871,197
19 Internet logo Internet ICP $44.51 -1.54 % $7,250,270,775 $370,834,060
20 FTX logo FTX FTT $57.05 2.71 % $6,882,609,114 $989,056,232
21 Stellar Lumens logo Stellar Lumens XLM $0.28 1.17 % $6,646,470,498 $435,561,722
22 TRON logo TRON TRX $0.0889 -1.51 % $6,371,809,466 $1,586,119,726
23 Multi-collateral logo Multi-collateral DAI $1.00 0.07 % $6,367,118,515 $422,713,642
24 Filecoin logo Filecoin FIL $57.34 -4.23 % $6,285,266,282 $2,551,123,059
25 Ethereum Classic logo Ethereum Classic ETC $48.02 1.48 % $6,256,707,432 $969,815,423
26 Tezos logo Tezos XTZ $6.59 -4.49 % $5,678,842,820 $996,956,517
27 Bitcoin logo Bitcoin BTCB $43699.99 2.63 % $4,594,556,341 $31,554,012
28 Elrond logo Elrond EGLD $224.12 3.07 % $4,370,879,060 $212,622,710
29 Monero logo Monero XMR $239.91 0.48 % $4,318,558,854 $249,047,990
30 PancakeSwap logo PancakeSwap CAKE $19.02 2.80 % $4,296,660,159 $382,633,493
31 Axie logo Axie AXS $66.12 1.26 % $4,027,031,485 $306,390,074
32 Aave logo Aave AAVE $301.22 9.90 % $3,972,545,498 $421,813,464
33 EOS logo EOS EOS $4.04 1.23 % $3,873,542,930 $1,724,950,037
34 Quant logo Quant QNT $298.16 -0.64 % $3,599,564,880 $79,440,834
35 Hedera logo Hedera HBAR $0.34 0.41 % $3,514,970,426 $395,149,794
36 NEAR logo NEAR NEAR $7.36 -3.57 % $3,447,769,229 $328,509,210
37 IOTA logo IOTA MIOTA $1.19 -2.82 % $3,310,610,789 $87,623,525
38 Fantom logo Fantom FTM $1.20 -3.35 % $3,056,498,950 $459,937,344
39 SHIBA logo SHIBA SHIB $0.0000 0.00 % $2,824,957,132 $261,149,590
40 Kusama logo Kusama KSM $328.31 1.25 % $2,780,782,671 $150,710,469
41 Klaytn logo Klaytn KLAY $1.08 1.15 % $2,709,642,042 $110,671,683
42 NEO logo NEO NEO $38.33 -1.05 % $2,703,589,211 $300,304,683
43 TerraUSD logo TerraUSD UST $1.00 0.09 % $2,664,026,223 $82,607,128
44 Waves logo Waves WAVES $24.31 0.58 % $2,583,364,230 $103,329,217
45 Bitcoin SV logo Bitcoin SV BSV $130.33 -3.56 % $2,457,113,730 $607,146,106
46 BitTorrent logo BitTorrent BTT $0.0032 -0.19 % $2,133,956,241 $299,831,061
47 Compound logo Compound COMP $359.92 8.86 % $1,981,745,572 $187,113,780
48 Celo logo Celo CELO $6.42 -6.68 % $1,970,614,944 $400,938,098
49 Harmony logo Harmony ONE $0.1784 12.27 % $1,885,167,777 $314,992,270
50 Helium logo Helium HNT $18.31 4.95 % $1,805,256,322 $20,063,485
51 Dash logo Dash DASH $165.17 0.87 % $1,709,267,588 $273,898,439
52 THORChain logo THORChain RUNE $7.37 -0.38 % $1,653,763,583 $80,545,407
53 Chiliz logo Chiliz CHZ $0.27 1.23 % $1,577,043,693 $158,967,859
54 Decred logo Decred DCR $114.63 -0.59 % $1,530,142,563 $13,399,891
55 Arweave logo Arweave AR $43.82 -2.50 % $1,463,266,478 $38,834,437
56 TrueUSD logo TrueUSD TUSD $1.00 0.04 % $1,457,066,722 $115,385,306
57 Theta logo Theta TFUEL $0.27 4.49 % $1,453,581,326 $80,365,655
58 Zcash logo Zcash ZEC $112.79 3.20 % $1,436,615,091 $247,555,877
59 NEM logo NEM XEM $0.1494 1.93 % $1,344,982,154 $64,891,173
60 Decentraland logo Decentraland MANA $0.71 3.87 % $1,278,155,987 $282,676,352
61 Synthetix logo Synthetix SNX $10.81 5.91 % $1,241,534,568 $142,117,774
62 Celsius logo Celsius CEL $5.12 1.36 % $1,223,755,352 $9,613,175
63 Huobi logo Huobi HT $7.31 -17.99 % $1,198,898,814 $1,121,308,107
64 yearn.finance logo yearn.finance YFI $31084.01 3.52 % $1,138,776,330 $231,026,380
65 Curve logo Curve CRV $2.63 14.09 % $1,121,363,578 $456,052,948
66 Enjin logo Enjin ENJ $1.35 1.94 % $1,127,941,408 $124,652,116
67 IOStoken logo IOStoken IOST $0.0597 1.52 % $1,080,295,634 $276,698,474
68 ICON logo ICON ICX $1.65 7.22 % $1,108,827,965 $79,185,901
69 Mina logo Mina MINA $4.48 8.37 % $1,111,297,843 $138,251,978
70 Flow logo Flow FLOW $15.95 -3.47 % $1,027,732,057 $116,064,885
71 Serum logo Serum SRM $7.75 2.87 % $1,032,159,379 $550,877,730
72 Celer logo Celer CELR $0.1740 10.82 % $1,036,803,170 $829,056,213
73 Zilliqa logo Zilliqa ZIL $0.0844 0.81 % $994,785,918 $65,719,206
74 Ravencoin logo Ravencoin RVN $0.1016 -0.53 % $989,410,400 $74,022,008
75 Basic Attention Token logo Basic Attention Token BAT $0.65 1.05 % $963,240,221 $190,399,251
76 Qtum logo Qtum QTUM $9.41 -1.98 % $928,663,852 $265,380,596
77 Bitcoin Gold logo Bitcoin Gold BTG $51.83 -2.69 % $907,740,130 $31,882,874
78 Bancor logo Bancor BNT $3.61 5.11 % $846,739,998 $61,925,703
79 Nexo logo Nexo NEXO $1.48 0.50 % $829,157,087 $8,628,838
80 NXM logo NXM NXM $119.83 7.65 % $792,917,449 $201,303
81 OKB logo OKB OKB $13.01 -0.76 % $780,888,999 $932,509,840
82 Mdex logo Mdex MDX $1.10 -1.63 % $768,703,681 $115,943,879
83 0x logo 0x ZRX $0.90 1.70 % $763,075,920 $153,630,132
84 renBTC logo renBTC RENBTC $43851.21 2.89 % $740,662,118 $6,896,962
85 Siacoin logo Siacoin SC $0.0151 3.49 % $738,591,243 $56,563,797
86 Ontology logo Ontology ONT $0.80 -0.39 % $698,686,812 $115,956,238
87 WhiteCoin logo WhiteCoin XWC $0.94 0.40 % $694,784,859 $23,054,064
88 DigiByte logo DigiByte DGB $0.0456 -0.57 % $670,560,797 $21,496,811
89 Voyager logo Voyager VGX $2.34 -0.96 % $651,363,328 $2,354,327
90 IoTeX logo IoTeX IOTX $0.0659 -2.12 % $628,502,195 $341,617,320
91 Nano logo Nano NANO $4.57 -1.55 % $609,284,486 $24,294,667
92 Fetch logo Fetch FET $0.82 -3.56 % $608,987,948 $77,315,426
93 SwissBorg logo SwissBorg CHSB $0.61 -1.32 % $607,796,778 $2,524,465
94 UMA logo UMA UMA $9.49 3.30 % $597,046,755 $40,895,708
95 The logo The SAND $0.67 0.42 % $595,631,075 $155,250,631
96 Neutrino logo Neutrino USDN $0.98 -0.60 % $534,935,400 $7,772,584
97 Kava logo Kava KAVA $5.71 -1.84 % $522,544,573 $161,608,702
98 1inch logo 1inch 1INCH $2.78 9.36 % $501,350,410 $383,791,613
99 Loopring logo Loopring LRC $0.38 -0.47 % $495,383,236 $60,574,289
100 HUSD logo HUSD HUSD $1.00 0.00 % $481,718,220 $235,840,182

©2017-2020 CryptoReport