| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $44100.50 | -8.50 % | $830,025,452,465 | $33,620,022,129 |
| 2 |  |
Ethereum | ETH | $3120.30 | -9.25 % | $366,946,186,121 | $19,053,860,173 |
| 3 |  |
Tether | USDT | $1.00 | 0.18 % | $68,299,520,749 | $73,704,742,231 |
| 4 |  |
Cardano | ADA | $2.11 | -11.42 % | $67,638,112,189 | $3,737,679,682 |
| 5 |  |
Binance Coin | BNB | $380.71 | -7.38 % | $64,012,047,078 | $1,737,227,226 |
| 6 |  |
Ripple | XRP | $0.95 | -11.76 % | $44,422,812,701 | $3,780,881,714 |
| 7 |  |
Solana | SOL | $140.20 | -13.80 % | $41,635,021,023 | $3,829,079,154 |
| 8 |  |
Polkadot | DOT | $29.80 | -13.07 % | $29,427,412,267 | $2,391,493,287 |
| 9 |  |
USD//Coin | USDC | $1.00 | 0.21 % | $29,440,564,474 | $3,315,630,539 |
| 10 |  |
Dogecoin | DOGE | $0.2081 | -13.49 % | $27,340,792,586 | $1,520,394,048 |
| 11 |  |
Avalanche | AVAX | $60.23 | -18.03 % | $13,267,992,465 | $1,942,938,678 |
| 12 |  |
Binance | BUSD | $1.00 | 0.22 % | $12,854,091,344 | $5,420,600,831 |
| 13 |  |
ChainLink | LINK | $24.37 | -14.87 % | $11,053,029,578 | $1,315,269,803 |
| 14 |  |
Litecoin | LTC | $158.45 | -12.40 % | $10,577,138,736 | $2,663,320,687 |
| 15 |  |
Bitcoin Cash | BCH | $554.66 | -12.96 % | $10,455,822,228 | $5,983,143,145 |
| 16 |  |
Algorand | ALGO | $1.68 | -20.59 % | $9,148,239,047 | $845,922,156 |
| 17 |  |
Wrapped | WBTC | $44155.68 | -8.40 % | $9,114,643,115 | $323,483,365 |
| 18 |  |
Cosmos | ATOM | $38.02 | -1.79 % | $8,428,268,472 | $3,322,472,046 |
| 19 | |
Internet | ICP | $48.53 | -17.18 % | $7,904,403,131 | $329,472,662 |
| 20 |  |
Filecoin | FIL | $75.09 | -10.72 % | $8,108,579,983 | $1,112,351,752 |
| 21 |  |
TRON | TRX | $0.0940 | -11.72 % | $6,733,303,048 | $1,786,266,752 |
| 22 |  |
Stellar Lumens | XLM | $0.28 | -12.93 % | $6,687,452,522 | $626,207,077 |
| 23 |  |
FTX | FTT | $53.61 | -15.75 % | $6,474,816,126 | $655,780,463 |
| 24 |  |
Ethereum Classic | ETC | $49.65 | -12.82 % | $6,450,020,984 | $1,156,229,678 |
| 25 |  |
Multi-collateral | DAI | $1.00 | 0.15 % | $6,576,352,859 | $448,034,322 |
| 26 |  |
Tezos | XTZ | $5.43 | -16.55 % | $4,673,506,943 | $1,009,910,570 |
| 27 | |
PancakeSwap | CAKE | $19.79 | -11.90 % | $4,512,938,155 | $459,092,257 |
| 28 |  |
EOS | EOS | $4.50 | -14.41 % | $4,312,804,904 | $1,947,727,734 |
| 29 |  |
Monero | XMR | $239.52 | -12.31 % | $4,310,567,490 | $271,436,700 |
| 30 |  |
Aave | AAVE | $313.05 | -11.38 % | $4,126,977,235 | $328,155,024 |
| 31 |  |
Elrond | EGLD | $204.59 | -15.42 % | $3,983,002,368 | $270,624,213 |
| 32 |  |
NEAR | NEAR | $8.33 | -6.72 % | $3,861,899,771 | $730,357,562 |
| 33 | |
Bitcoin | BTCB | $44766.57 | -6.67 % | $3,811,182,479 | $27,734,181 |
| 34 |  |
IOTA | MIOTA | $1.37 | -15.87 % | $3,810,381,675 | $133,189,243 |
| 35 |  |
Quant | QNT | $301.49 | -16.07 % | $3,639,749,635 | $115,312,114 |
| 36 | |
Axie | AXS | $58.07 | -12.09 % | $3,536,702,099 | $248,151,872 |
| 37 |  |
Hedera | HBAR | $0.35 | -16.82 % | $3,390,032,321 | $466,785,758 |
| 38 |  |
NEO | NEO | $43.68 | -11.57 % | $3,080,790,637 | $496,792,844 |
| 39 | |
Fantom | FTM | $1.22 | -7.99 % | $3,100,725,868 | $677,986,050 |
| 40 |  |
Kusama | KSM | $356.91 | -14.04 % | $3,023,088,269 | $175,263,546 |
| 41 | |
SHIBA | SHIB | $0.0000 | -12.50 % | $2,808,261,281 | $683,237,587 |
| 42 |  |
Bitcoin SV | BSV | $148.05 | -7.47 % | $2,790,293,773 | $307,547,114 |
| 43 | |
Klaytn | KLAY | $1.09 | -13.22 % | $2,742,674,224 | $99,817,814 |
| 44 |  |
TerraUSD | UST | $1.00 | -0.23 % | $2,611,184,168 | $116,857,860 |
| 45 |  |
Waves | WAVES | $23.80 | -17.45 % | $2,528,328,482 | $138,866,967 |
| 46 |  |
BitTorrent | BTT | $0.0034 | -12.52 % | $2,265,008,980 | $379,232,206 |
| 47 |  |
Huobi | HT | $12.99 | -9.29 % | $2,131,763,774 | $207,307,794 |
| 48 |  |
Compound | COMP | $352.42 | -11.91 % | $1,940,455,614 | $141,015,673 |
| 49 |  |
Dash | DASH | $172.83 | -13.37 % | $1,786,909,551 | $313,847,435 |
| 50 |  |
THORChain | RUNE | $7.73 | -21.30 % | $1,734,181,625 | $100,388,756 |
| 51 | |
Helium | HNT | $17.53 | -12.75 % | $1,720,397,349 | $19,450,151 |
| 52 |  |
Decred | DCR | $128.22 | -8.97 % | $1,709,049,475 | $29,317,361 |
| 53 |  |
Celo | CELO | $5.35 | 1.82 % | $1,642,652,646 | $475,441,152 |
| 54 |  |
Chiliz | CHZ | $0.28 | -13.76 % | $1,656,951,119 | $192,253,869 |
| 55 |  |
Zcash | ZEC | $119.82 | -14.22 % | $1,520,474,469 | $259,901,717 |
| 56 |  |
NEM | XEM | $0.1594 | -13.09 % | $1,434,683,252 | $75,118,423 |
| 57 | |
Arweave | AR | $44.21 | -11.56 % | $1,476,516,850 | $54,835,162 |
| 58 | |
Harmony | ONE | $0.1323 | -19.36 % | $1,397,422,797 | $124,955,978 |
| 59 |  |
Theta | TFUEL | $0.26 | -14.28 % | $1,390,208,371 | $49,457,736 |
| 60 |  |
TrueUSD | TUSD | $1.00 | 0.05 % | $1,386,278,665 | $95,952,892 |
| 61 |  |
Decentraland | MANA | $0.71 | -12.90 % | $1,280,762,579 | $95,215,461 |
| 62 |  |
Synthetix | SNX | $10.70 | -14.73 % | $1,228,333,015 | $203,239,368 |
| 63 |  |
Celsius | CEL | $5.13 | -6.37 % | $1,225,775,918 | $14,778,024 |
| 64 |  |
Enjin | ENJ | $1.42 | -12.96 % | $1,187,377,591 | $108,665,738 |
| 65 | |
Mina | MINA | $4.78 | -10.25 % | $1,155,783,813 | $135,655,424 |
| 66 |  |
yearn.finance | YFI | $30533.74 | -9.05 % | $1,118,616,980 | $194,083,357 |
| 67 |  |
Curve | CRV | $2.58 | -8.80 % | $1,102,210,965 | $501,660,125 |
| 68 |  |
Qtum | QTUM | $10.89 | -12.84 % | $1,074,768,469 | $268,865,308 |
| 69 |  |
ICON | ICX | $1.61 | -14.80 % | $1,065,587,296 | $88,641,866 |
| 70 |  |
Zilliqa | ZIL | $0.0916 | -14.85 % | $1,076,605,541 | $92,480,083 |
| 71 |  |
IOStoken | IOST | $0.0592 | -14.07 % | $1,072,331,241 | $355,955,197 |
| 72 |  |
OKB | OKB | $17.50 | -6.32 % | $1,049,988,265 | $223,670,740 |
| 73 | |
Flow | FLOW | $18.24 | -11.26 % | $1,041,031,607 | $145,391,337 |
| 74 |  |
Bitcoin Gold | BTG | $59.00 | -11.16 % | $1,033,388,874 | $29,509,280 |
| 75 |  |
Basic Attention Token | BAT | $0.67 | -9.90 % | $1,002,493,685 | $252,652,211 |
| 76 | |
Mdex | MDX | $1.41 | -11.04 % | $976,777,779 | $30,982,026 |
| 77 |  |
Ravencoin | RVN | $0.0967 | -14.56 % | $937,351,310 | $68,134,089 |
| 78 |  |
Bancor | BNT | $3.62 | -11.07 % | $842,158,961 | $52,767,509 |
| 79 |  |
Nexo | NEXO | $1.46 | -11.26 % | $817,935,264 | $12,338,236 |
| 80 |  |
0x | ZRX | $0.93 | -15.97 % | $788,371,442 | $128,293,977 |
| 81 |  |
INO | INO | $4.44 | -9.28 % | $799,211,523 | $3,035 |
| 82 |  |
Siacoin | SC | $0.0159 | -15.78 % | $776,895,678 | $69,462,265 |
| 83 |  |
NXM | NXM | $117.26 | -10.67 % | $776,470,236 | $99,395 |
| 84 |  |
Ontology | ONT | $0.86 | -14.33 % | $750,735,179 | $145,253,444 |
| 85 | |
Voyager | VGX | $2.63 | -18.35 % | $731,591,950 | $4,175,658 |
| 86 |  |
DigiByte | DGB | $0.0485 | -15.21 % | $711,573,669 | $31,752,824 |
| 87 |  |
renBTC | RENBTC | $44147.51 | -8.18 % | $707,619,450 | $12,561,508 |
| 88 |  |
WhiteCoin | XWC | $0.91 | -7.87 % | $673,263,573 | $25,589,925 |
| 89 |  |
Nano | NANO | $4.75 | -15.29 % | $633,202,201 | $41,442,054 |
| 90 |  |
UMA | UMA | $9.99 | -12.14 % | $627,707,242 | $70,469,504 |
| 91 |  |
SwissBorg | CHSB | $0.62 | -9.28 % | $621,016,862 | $2,328,443 |
| 92 | |
The | SAND | $0.68 | -11.60 % | $607,420,095 | $131,628,495 |
| 93 |  |
Loopring | LRC | $0.42 | -9.90 % | $551,885,454 | $85,600,693 |
| 94 | |
Celer | CELR | $0.0919 | -18.94 % | $537,910,845 | $200,052,601 |
| 95 | |
Neutrino | USDN | $0.99 | -0.03 % | $527,582,689 | $9,409,864 |
| 96 | |
IoTeX | IOTX | $0.0549 | -14.30 % | $523,502,103 | $43,850,450 |
| 97 | |
Golem | GLM | $0.52 | -3.36 % | $516,232,707 | $59,710,972 |
| 98 | |
Fetch | FET | $0.68 | -16.81 % | $508,834,740 | $149,062,774 |
| 99 | |
Kava | KAVA | $5.44 | -12.71 % | $497,673,040 | $125,057,866 |
| 100 | |
1inch | 1INCH | $2.72 | -12.60 % | $491,106,872 | $307,616,701 |
©2017-2020 CryptoReport