| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $5598.25 | 3.46 % | $98,873,941,915 | $15,853,797,434 |
| 2 |  |
Ethereum | ETH | $173.21 | 0.38 % | $18,322,399,886 | $7,018,578,984 |
| 3 |  |
Ripple | XRP | $0.32 | -0.20 % | $13,588,100,743 | $1,063,025,360 |
| 4 |  |
Bitcoin Cash | BCH | $296.41 | 0.90 % | $5,259,717,356 | $1,333,271,766 |
| 5 |  |
EOS | EOS | $5.26 | -0.51 % | $4,964,277,732 | $2,132,983,111 |
| 6 |  |
Litecoin | LTC | $76.65 | -1.01 % | $4,711,407,462 | $2,835,038,727 |
| 7 |  |
Binance Coin | BNB | $23.11 | -2.97 % | $3,262,493,713 | $245,509,061 |
| 8 |  |
Tether | USDT | $1.01 | -0.07 % | $2,695,698,279 | $13,004,082,223 |
| 9 |  |
Stellar Lumens | XLM | $0.1121 | -1.38 % | $2,171,543,912 | $247,127,788 |
| 10 |  |
Cardano | ADA | $0.0762 | -1.91 % | $1,975,919,026 | $105,472,726 |
| 11 |  |
TRON | TRX | $0.0248 | -1.52 % | $1,654,946,424 | $448,829,076 |
| 12 |  |
Monero | XMR | $70.16 | 1.77 % | $1,188,073,502 | $209,241,107 |
| 13 |  |
Dash | DASH | $121.15 | -1.26 % | $1,061,995,772 | $284,277,508 |
| 14 |  |
Bitcoin SV | BSV | $57.07 | -2.16 % | $1,012,663,685 | $93,004,378 |
| 15 |  |
Tezos | XTZ | $1.45 | 7.69 % | $960,928,757 | $8,751,806 |
| 16 |  |
IOTA | MIOTA | $0.30 | -2.90 % | $834,701,159 | $17,753,628 |
| 17 |  |
NEO | NEO | $10.57 | -2.93 % | $687,201,842 | $270,154,893 |
| 18 |  |
Ethereum Classic | ETC | $6.03 | 0.99 % | $662,552,440 | $386,324,185 |
| 19 |  |
Ontology | ONT | $1.21 | -1.25 % | $599,570,150 | $106,839,571 |
| 20 |  |
NEM | XEM | $0.0635 | -1.15 % | $571,090,170 | $27,641,747 |
| 21 |  |
Basic Attention Token | BAT | $0.44 | 10.92 % | $553,289,107 | $98,308,367 |
| 22 |  |
Zcash | ZEC | $68.83 | -0.69 % | $439,264,793 | $248,468,399 |
| 23 | |
Crypto.com | CRO | $0.0795 | -0.09 % | $414,871,017 | $625,715 |
| 24 |  |
Dogecoin | DOGE | $0.0028 | -0.46 % | $333,473,201 | $37,532,105 |
| 25 |  |
Bitcoin Gold | BTG | $17.17 | 0.44 % | $300,721,023 | $15,642,768 |
| 26 |  |
Waves | WAVES | $2.63 | -0.14 % | $263,405,049 | $16,698,625 |
| 27 |  |
OmiseGo | OMG | $1.81 | -3.51 % | $254,363,246 | $87,022,194 |
| 28 | |
USD//Coin | USDC | $1.00 | -0.53 % | $252,049,060 | $53,746,580 |
| 29 |  |
Nano | NANO | $1.89 | 7.37 % | $251,996,684 | $19,047,863 |
| 30 |  |
Qtum | QTUM | $2.73 | -1.28 % | $244,358,901 | $184,011,871 |
| 31 |  |
Decred | DCR | $25.18 | -1.84 % | $243,493,046 | $1,674,876 |
| 32 |  |
Augur | REP | $21.79 | -2.57 % | $239,661,250 | $14,368,579 |
| 33 |  |
Lisk | LSK | $1.97 | -1.80 % | $228,941,569 | $6,340,950 |
| 34 | |
Ravencoin | RVN | $0.0616 | -0.84 % | $208,694,973 | $11,909,084 |
| 35 | |
TrueUSD | TUSD | $1.01 | 0.00 % | $201,480,413 | $105,747,959 |
| 36 |  |
Bitcoin Diamond | BCD | $1.07 | 0.50 % | $200,210,893 | $3,629,009 |
| 37 |  |
ICON | ICX | $0.40 | -4.93 % | $188,083,422 | $22,238,298 |
| 38 |  |
0x | ZRX | $0.30 | -3.40 % | $178,689,929 | $21,248,620 |
| 39 |  |
Zilliqa | ZIL | $0.0206 | -2.92 % | $178,549,578 | $14,896,943 |
| 40 |  |
ChainLink | LINK | $0.49 | -0.97 % | $171,924,146 | $6,212,563 |
| 41 |  |
Bytecoin | BCN | $0.0009 | 0.44 % | $167,136,149 | $426,374 |
| 42 |  |
BitShares | BTS | $0.0614 | 0.38 % | $166,563,512 | $10,801,604 |
| 43 |  |
IOStoken | IOST | $0.0128 | -6.80 % | $153,687,280 | $20,393,376 |
| 44 |  |
DigiByte | DGB | $0.0129 | -0.97 % | $151,043,591 | $1,527,984 |
| 45 | |
BitTorrent | BTT | $0.0007 | -1.11 % | $150,648,504 | $122,708,282 |
| 46 |  |
Verge | XVG | $0.0091 | 7.99 % | $145,377,060 | $6,248,038 |
| 47 |  |
Aeternity | AE | $0.55 | -2.58 % | $143,534,716 | $39,317,298 |
| 48 |  |
Enjin | ENJ | $0.1763 | -7.38 % | $135,274,636 | $23,814,517 |
| 49 |  |
Pundi X | NPXS | $0.0007 | 0.88 % | $134,119,974 | $3,360,209 |
| 50 |  |
Steem | STEEM | $0.40 | -3.93 % | $124,685,013 | $1,535,065 |
| 51 |  |
Huobi | HT | $2.48 | -0.21 % | $123,784,149 | $70,192,008 |
| 52 |  |
Siacoin | SC | $0.0030 | -2.27 % | $121,706,190 | $2,695,631 |
| 53 |  |
Komodo | KMD | $1.07 | -2.82 % | $120,371,477 | $2,325,507 |
| 54 | |
Aurora | AOA | $0.0180 | 8.58 % | $117,520,020 | $3,591,718 |
| 55 |  |
KuCoin | KCS | $1.25 | 5.76 % | $112,326,739 | $17,629,167 |
| 56 |  |
Bytom | BTM | $0.1092 | -1.57 % | $109,505,231 | $6,425,294 |
| 57 | |
Maximine | MXM | $0.0644 | -3.54 % | $106,225,017 | $25,511,609 |
| 58 | |
Paxos | PAX | $1.00 | -0.03 % | $104,588,128 | $95,555,770 |
| 59 |  |
Stratis | STRAT | $1.02 | -2.98 % | $101,133,359 | $1,985,159 |
| 60 | |
ABBC | ABBC | $0.1757 | 3.43 % | $88,727,882 | $49,547,865 |
| 61 |  |
Status | SNT | $0.0255 | -3.55 % | $88,374,974 | $15,214,259 |
| 62 |  |
Factom | FCT | $9.19 | -2.63 % | $86,776,251 | $312,429 |
| 63 |  |
Dai | DAI | $0.99 | -1.33 % | $86,707,590 | $32,009,090 |
| 64 |  |
Golem | GNT | $0.0898 | 0.39 % | $86,501,357 | $2,685,847 |
| 65 |  |
Mixin | XIN | $193.55 | -0.64 % | $85,308,388 | $218,741 |
| 66 | |
Insight | INB | $0.24 | 3.26 % | $84,394,272 | $5,270,065 |
| 67 |  |
Ardor | ARDR | $0.0808 | -0.92 % | $80,725,230 | $781,230 |
| 68 | |
GXChain | GXC | $1.32 | -2.48 % | $78,955,924 | $19,042,040 |
| 69 | |
Qubitica | QBIT | $27.38 | 2.42 % | $76,980,578 | $41,766 |
| 70 |  |
Cryptonex | CNX | $1.37 | -1.43 % | $76,148,645 | $8,555,300 |
| 71 |  |
MonaCoin | MONA | $1.10 | 1.42 % | $72,615,863 | $7,470,966 |
| 72 | |
Digitex | DGTX | $0.0949 | -11.83 % | $71,266,470 | $2,933,027 |
| 73 |  |
Populous | PPT | $1.34 | -1.55 % | $71,258,204 | $3,217,672 |
| 74 | |
ThoreCoin | THR | $811.59 | 3.42 % | $70,353,192 | $86,163 |
| 75 | |
Project | PAI | $0.0480 | -6.75 % | $69,745,479 | $4,584,071 |
| 76 | |
VestChain | VEST | $0.0097 | 1.94 % | $68,370,335 | $502,674 |
| 77 |  |
WAX | WAX | $0.0712 | -8.32 % | $67,107,280 | $1,148,475 |
| 78 | |
Orbs | ORBS | $0.0405 | -1.39 % | $66,178,572 | $9,505,451 |
| 79 |  |
aelf | ELF | $0.1935 | -0.38 % | $64,060,867 | $13,461,127 |
| 80 |  |
Ark | ARK | $0.58 | -3.63 % | $63,537,114 | $1,398,642 |
| 81 | |
REPO | REPO | $0.58 | 72.81 % | $63,476,192 | $28,336 |
| 82 |  |
Nuls | NULS | $0.91 | 5.43 % | $62,853,238 | $7,592,680 |
| 83 |  |
DigixDAO | DGD | $30.64 | -18.08 % | $61,276,210 | $14,927,549 |
| 84 | |
Gemini | GUSD | $1.00 | -0.46 % | $60,587,251 | $12,549,731 |
| 85 |  |
Decentraland | MANA | $0.0575 | 4.34 % | $60,400,606 | $6,546,793 |
| 86 |  |
MaidSafeCoin | MAID | $0.1317 | 3.21 % | $59,611,200 | $468,149 |
| 87 |  |
Aion | AION | $0.1941 | 0.11 % | $58,377,359 | $6,697,945 |
| 88 | |
Elastos | ELA | $3.78 | 0.96 % | $57,420,340 | $4,633,543 |
| 89 |  |
ZCoin | XZC | $7.73 | -2.87 % | $56,693,586 | $1,114,104 |
| 90 | |
HyperCash | HC | $1.28 | -1.56 % | $55,902,729 | $1,621,338 |
| 91 |  |
Revain | R | $0.1125 | -13.94 % | $54,490,605 | $1,897,153 |
| 92 |  |
Loopring | LRC | $0.0644 | -5.10 % | $53,392,508 | $14,019,249 |
| 93 | |
Loom | LOOM | $0.0678 | -2.01 % | $52,920,984 | $3,003,048 |
| 94 |  |
Power Ledger | POWR | $0.1279 | 0.66 % | $51,798,486 | $3,777,021 |
| 95 |  |
ReddCoin | RDD | $0.0017 | 3.29 % | $49,804,259 | $868,174 |
| 96 | |
WaykiChain | WICC | $0.26 | -2.53 % | $48,883,365 | $3,858,388 |
| 97 |  |
Electroneum | ETN | $0.0052 | -3.15 % | $48,179,347 | $333,054 |
| 98 |  |
PIVX | PIVX | $0.85 | -5.86 % | $48,056,269 | $1,691,519 |
| 99 | |
Nexo | NEXO | $0.0841 | -1.42 % | $47,119,445 | $6,793,819 |
| 100 |  |
ZenCash | ZEN | $7.34 | 4.21 % | $46,233,482 | $1,422,221 |
©2017-2018 CryptoReport