| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $42197.23 | -2.39 % | $798,894,881,189 | $19,999,384,527 |
| 2 |  |
Ethereum | ETH | $3214.94 | -3.96 % | $383,220,723,725 | $11,287,262,785 |
| 3 |  |
Tether | USDT | $1.00 | 0.01 % | $78,436,238,728 | $47,368,286,122 |
| 4 |  |
Binance Coin | BNB | $442.86 | 0.80 % | $73,869,318,260 | $3,362,542,087 |
| 5 |  |
Cardano | ADA | $1.53 | 8.37 % | $51,436,005,233 | $4,261,771,925 |
| 6 |  |
USD//Coin | USDC | $1.00 | -0.01 % | $45,494,145,728 | $2,801,601,167 |
| 7 |  |
Solana | SOL | $139.48 | -7.30 % | $43,818,416,127 | $1,423,901,240 |
| 8 |  |
Ripple | XRP | $0.76 | -2.17 % | $36,257,357,905 | $1,285,630,476 |
| 9 |  |
Polkadot | DOT | $25.87 | -7.30 % | $25,549,991,288 | $1,353,684,121 |
| 10 |  |
Dogecoin | DOGE | $0.1690 | -5.15 % | $22,415,241,713 | $939,033,545 |
| 11 |  |
Avalanche | AVAX | $87.25 | -7.04 % | $21,318,897,850 | $542,345,288 |
| 12 | |
SHIBA | SHIB | $0.0000 | -3.33 % | $15,864,036,304 | $724,126,682 |
| 13 |  |
Binance | BUSD | $1.00 | -0.16 % | $14,282,422,922 | $3,407,406,029 |
| 14 |  |
Wrapped | WBTC | $42213.74 | -2.36 % | $11,266,033,346 | $188,970,905 |
| 15 |  |
ChainLink | LINK | $23.81 | -8.11 % | $11,121,755,886 | $844,065,325 |
| 16 |  |
NEAR | NEAR | $17.83 | -11.36 % | $10,967,722,808 | $834,814,676 |
| 17 |  |
TerraUSD | UST | $1.00 | -0.40 % | $10,717,042,669 | $178,835,301 |
| 18 |  |
Litecoin | LTC | $147.61 | 1.05 % | $10,249,284,852 | $1,327,249,556 |
| 19 |  |
Multi-collateral | DAI | $1.00 | 0.02 % | $9,672,055,312 | $599,153,828 |
| 20 |  |
Cosmos | ATOM | $40.13 | -6.67 % | $9,079,173,136 | $1,410,740,402 |
| 21 |  |
Algorand | ALGO | $1.36 | -4.46 % | $8,797,875,531 | $337,554,636 |
| 22 | |
Fantom | FTM | $3.03 | -6.72 % | $7,708,108,850 | $1,639,774,491 |
| 23 |  |
Bitcoin Cash | BCH | $378.37 | -2.47 % | $7,173,141,259 | $4,695,482,644 |
| 24 |  |
TRON | TRX | $0.0704 | 1.18 % | $7,164,456,687 | $1,122,859,828 |
| 25 |  |
Stellar Lumens | XLM | $0.25 | -2.26 % | $6,265,843,817 | $287,108,970 |
| 26 |  |
FTX | FTT | $44.82 | -2.48 % | $6,210,344,821 | $244,563,500 |
| 27 | |
Internet | ICP | $29.48 | -6.09 % | $5,853,218,004 | $261,655,326 |
| 28 |  |
Decentraland | MANA | $2.92 | -2.23 % | $5,333,214,752 | $566,334,822 |
| 29 | |
Axie | AXS | $78.14 | -3.83 % | $4,759,324,714 | $466,927,883 |
| 30 | |
Bitcoin | BTCB | $42159.20 | -2.37 % | $4,431,216,235 | $30,954,659 |
| 31 |  |
Filecoin | FIL | $29.18 | -6.00 % | $4,312,365,041 | $292,356,207 |
| 32 | |
The | SAND | $4.61 | -3.99 % | $4,243,350,494 | $623,902,379 |
| 33 |  |
Ethereum Classic | ETC | $30.91 | -4.32 % | $4,091,544,300 | $318,514,457 |
| 34 |  |
Monero | XMR | $217.02 | -0.14 % | $3,920,259,735 | $209,885,105 |
| 35 |  |
Elrond | EGLD | $186.31 | -5.15 % | $3,763,920,049 | $108,170,618 |
| 36 | |
Harmony | ONE | $0.32 | -9.76 % | $3,663,403,939 | $354,242,691 |
| 37 | |
Klaytn | KLAY | $1.39 | -0.85 % | $3,622,545,478 | $51,080,402 |
| 38 |  |
Tezos | XTZ | $4.07 | -4.96 % | $3,556,883,739 | $102,012,157 |
| 39 | |
Helium | HNT | $31.78 | -5.90 % | $3,384,744,041 | $16,393,063 |
| 40 |  |
IOTA | MIOTA | $1.17 | 2.13 % | $3,257,483,698 | $39,791,575 |
| 41 |  |
Aave | AAVE | $227.06 | -5.48 % | $3,061,193,607 | $320,544,653 |
| 42 | |
PancakeSwap | CAKE | $11.25 | -6.33 % | $2,915,367,222 | $205,438,404 |
| 43 |  |
EOS | EOS | $2.83 | -3.18 % | $2,770,145,582 | $287,925,543 |
| 44 |  |
BitTorrent | BTT | $0.0026 | 1.46 % | $2,605,845,882 | $65,244,038 |
| 45 | |
Flow | FLOW | $7.35 | -4.61 % | $2,338,665,516 | $57,555,467 |
| 46 |  |
Kusama | KSM | $258.55 | -6.16 % | $2,189,951,756 | $60,093,487 |
| 47 |  |
Curve | CRV | $4.76 | -6.74 % | $2,135,066,706 | $590,256,946 |
| 48 |  |
Bitcoin SV | BSV | $110.17 | -2.44 % | $2,088,154,765 | $87,994,893 |
| 49 |  |
Enjin | ENJ | $2.35 | -5.60 % | $1,988,589,790 | $165,820,012 |
| 50 |  |
THORChain | RUNE | $5.89 | -7.66 % | $1,949,257,526 | $54,222,899 |
| 51 |  |
Quant | QNT | $160.84 | -3.55 % | $1,941,741,298 | $31,898,958 |
| 52 | |
eCash | XEC | $0.0001 | -1.98 % | $1,881,966,271 | $23,041,792 |
| 53 |  |
Zcash | ZEC | $138.08 | -2.85 % | $1,870,307,728 | $235,840,126 |
| 54 | |
Oasis | ROSE | $0.51 | -4.71 % | $1,789,972,141 | $397,306,777 |
| 55 |  |
Celo | CELO | $4.60 | -6.83 % | $1,779,651,377 | $75,946,196 |
| 56 |  |
NEO | NEO | $24.03 | -4.39 % | $1,695,238,125 | $78,760,512 |
| 57 |  |
Loopring | LRC | $1.22 | -9.80 % | $1,616,095,542 | $363,880,403 |
| 58 |  |
OKB | OKB | $26.20 | -3.17 % | $1,571,860,685 | $216,495,049 |
| 59 | |
Arweave | AR | $46.19 | -5.24 % | $1,542,533,689 | $34,496,320 |
| 60 |  |
Huobi | HT | $9.79 | -2.12 % | $1,535,154,806 | $54,016,808 |
| 61 |  |
Basic Attention Token | BAT | $1.02 | -3.75 % | $1,518,639,380 | $102,383,374 |
| 62 |  |
Chiliz | CHZ | $0.25 | -6.93 % | $1,517,539,193 | $119,002,206 |
| 63 |  |
Waves | WAVES | $13.63 | -5.50 % | $1,461,354,875 | $86,699,772 |
| 64 |  |
TrueUSD | TUSD | $1.00 | -0.06 % | $1,438,953,941 | $100,725,995 |
| 65 |  |
Dash | DASH | $135.12 | -2.40 % | $1,423,175,645 | $191,341,050 |
| 66 |  |
Nexo | NEXO | $2.27 | -1.52 % | $1,271,198,716 | $8,249,188 |
| 67 | |
Mina | MINA | $3.38 | -4.95 % | $1,190,093,194 | $32,802,983 |
| 68 |  |
yearn.finance | YFI | $31901.95 | -5.20 % | $1,168,814,928 | $169,219,582 |
| 69 |  |
Compound | COMP | $181.12 | -4.62 % | $1,147,331,364 | $63,553,302 |
| 70 |  |
NEM | XEM | $0.1150 | -3.79 % | $1,035,220,422 | $12,955,405 |
| 71 | |
IoTeX | IOTX | $0.1075 | -2.45 % | $1,025,337,958 | $60,000,626 |
| 72 | |
1inch | 1INCH | $2.26 | -6.07 % | $998,621,283 | $91,096,854 |
| 73 |  |
Ravencoin | RVN | $0.0904 | -6.88 % | $946,270,477 | $42,871,945 |
| 74 | |
Pax | USDP | $1.00 | -0.06 % | $945,029,131 | $3,950,361 |
| 75 |  |
Theta | TFUEL | $0.1728 | -3.62 % | $916,165,736 | $28,678,976 |
| 76 |  |
Decred | DCR | $65.28 | -4.21 % | $893,363,650 | $6,009,949 |
| 77 | |
Kava | KAVA | $5.41 | 1.68 % | $797,685,489 | $139,381,082 |
| 78 |  |
Bancor | BNT | $3.07 | -4.20 % | $788,194,924 | $20,479,730 |
| 79 | |
BORA | BORA | $0.89 | -3.37 % | $768,913,713 | $28,520,954 |
| 80 |  |
Qtum | QTUM | $7.70 | -3.97 % | $762,455,516 | $96,522,415 |
| 81 |  |
Zilliqa | ZIL | $0.0620 | -4.05 % | $760,940,863 | $39,191,539 |
| 82 | |
WAX | WAXP | $0.39 | -2.88 % | $753,919,955 | $30,518,822 |
| 83 |  |
renBTC | RENBTC | $42116.85 | -2.11 % | $750,198,941 | $1,120,632 |
| 84 |  |
Celsius | CEL | $3.13 | -0.92 % | $748,421,556 | $3,866,648 |
| 85 | |
Velas | VLX | $0.33 | -6.71 % | $744,569,468 | $11,204,230 |
| 86 | |
Wootrade | WOO | $0.84 | -8.82 % | $741,094,325 | $29,191,126 |
| 87 | |
Livepeer | LPT | $34.19 | -5.38 % | $723,645,497 | $22,293,729 |
| 88 |  |
NXM | NXM | $107.52 | -3.16 % | $710,906,134 | $6,097 |
| 89 |  |
SysCoin | SYS | $1.12 | -6.46 % | $705,314,118 | $29,825,113 |
| 90 | |
Audius | AUDIO | $1.35 | -7.05 % | $695,588,891 | $13,021,301 |
| 91 |  |
Gnosis | GNO | $371.64 | -3.93 % | $693,127,700 | $3,061,814 |
| 92 |  |
ICON | ICX | $0.99 | -5.05 % | $686,668,747 | $24,347,045 |
| 93 |  |
Siacoin | SC | $0.0135 | -3.75 % | $671,440,106 | $13,408,231 |
| 94 | |
Voyager | VGX | $2.39 | -4.79 % | $664,273,690 | $10,385,863 |
| 95 |  |
Bitcoin Gold | BTG | $36.21 | -3.91 % | $634,164,291 | $9,800,489 |
| 96 | |
Nervos | CKB | $0.0210 | -1.69 % | $617,798,919 | $9,431,451 |
| 97 |  |
0x | ZRX | $0.73 | -3.59 % | $615,510,477 | $27,544,809 |
| 98 | |
Perpetual | PERP | $8.20 | -3.73 % | $611,029,972 | $16,863,581 |
| 99 |  |
SwissBorg | CHSB | $0.58 | 0.15 % | $579,648,930 | $1,371,600 |
| 100 |  |
Synthetix | SNX | $4.99 | -6.12 % | $573,043,079 | $46,616,623 |
©2017-2021 CryptoReport