Market Cap

$189,284,564,040

24h Change

1.70%

24h High

$190,143,230,295

24h Low

$185,109,832,414


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $5602.14 1.18 % $97,380,162,190 $4,034,918,720
2 Ripple logo Ripple XRP $0.51 5.25 % $20,578,874,462 $881,132,651
3 Ethereum logo Ethereum ETH $177.24 1.98 % $18,305,603,183 $1,777,816,565
4 Bitcoin Cash logo Bitcoin Cash BCH $383.97 -1.90 % $6,706,093,998 $281,344,180
5 Stellar Lumens logo Stellar Lumens XLM $0.25 3.71 % $4,859,800,749 $100,646,234
6 EOS logo EOS EOS $4.60 1.13 % $4,169,593,182 $744,824,403
7 Litecoin logo Litecoin LTC $42.55 1.81 % $2,519,850,078 $328,688,273
8 Tether logo Tether USDT $0.99 0.11 % $1,733,483,238 $2,886,587,018
9 Cardano logo Cardano ADA $0.0618 2.24 % $1,603,123,865 $15,692,382
10 Monero logo Monero XMR $89.40 4.57 % $1,482,292,905 $25,019,414
11 TRON logo TRON TRX $0.0190 0.63 % $1,245,898,689 $71,494,765
12 IOTA logo IOTA MIOTA $0.42 1.42 % $1,154,052,037 $5,005,703
13 Dash logo Dash DASH $133.26 1.04 % $1,126,247,108 $146,532,865
14 Binance Coin logo Binance Coin BNB $7.93 3.28 % $1,037,190,066 $13,933,990
15 NEM logo NEM XEM $0.0931 0.71 % $838,106,705 $8,067,721
16 NEO logo NEO NEO $12.54 1.46 % $814,806,523 $166,326,222
17 Ethereum Classic logo Ethereum Classic ETC $7.52 1.62 % $797,642,388 $148,780,695
18 Tezos logo Tezos XTZ $1.09 -0.18 % $664,537,970 $1,718,630
19 Zcash logo Zcash ZEC $114.15 7.93 % $600,838,529 $190,322,345
20 Bitcoin Gold logo Bitcoin Gold BTG $26.94 1.00 % $467,466,351 $5,436,554
21 Ontology logo Ontology ONT $1.33 0.90 % $387,933,578 $15,579,590
22 OmiseGo logo OmiseGo OMG $2.76 3.88 % $387,688,412 $29,536,381
23 0x logo 0x ZRX $0.55 3.72 % $302,976,571 $8,408,857
24 Dogecoin logo Dogecoin DOGE $0.0026 -0.65 % $302,390,836 $12,774,692
25 Decred logo Decred DCR $33.53 3.97 % $296,302,210 $1,519,056
26 Qtum logo Qtum QTUM $3.09 1.28 % $275,412,650 $131,795,313
27 Basic Attention Token logo Basic Attention Token BAT $0.2176 1.33 % $256,973,600 $5,633,993
28 Lisk logo Lisk LSK $2.18 2.43 % $244,856,361 $4,596,901
29 Zilliqa logo Zilliqa ZIL $0.0265 0.36 % $209,519,077 $2,702,498
30 Aeternity logo Aeternity AE $0.89 -0.80 % $206,867,340 $7,447,338
31 Bitcoin Diamond logo Bitcoin Diamond BCD $1.33 1.81 % $204,498,785 $703,984
32 Bytecoin logo Bytecoin BCN $0.0011 0.18 % $204,320,263 $245,718
33 ICON logo ICON ICX $0.42 1.30 % $199,088,411 $4,227,575
34 Nano logo Nano NANO $1.46 9.17 % $194,174,535 $3,301,621
35 BitShares logo BitShares BTS $0.0717 0.82 % $191,584,419 $3,258,646
36 DigiByte logo DigiByte DGB $0.0167 0.49 % $185,410,762 $1,121,081
37 ChainLink logo ChainLink LINK $0.53 7.54 % $184,820,632 $3,143,763
38 Steem logo Steem STEEM $0.60 0.07 % $173,365,575 $1,252,043
39 Siacoin logo Siacoin SC $0.0045 2.02 % $172,571,353 $829,024
40 Pundi X logo Pundi X NPXS $0.0012 3.80 % $171,197,081 $12,345,573
41 TrueUSD logo TrueUSD TUSD $1.01 -0.13 % $160,995,186 $13,487,248
42 Bytom logo Bytom BTM $0.1579 2.10 % $158,279,180 $4,886,052
43 Waves logo Waves WAVES $1.51 1.58 % $151,293,559 $3,391,439
44 Verge logo Verge XVG $0.0097 0.78 % $146,466,919 $1,301,980
45 Metaverse ETP logo Metaverse ETP ETP $2.72 -2.62 % $145,494,840 $2,533,105
46 Populous logo Populous PPT $2.64 3.04 % $140,657,129 $1,445,424
47 Augur logo Augur REP $10.96 0.90 % $120,514,281 $673,602
48 Golem logo Golem GNT $0.1222 1.55 % $117,332,593 $1,311,678
49 Stratis logo Stratis STRAT $1.09 5.34 % $108,313,629 $937,436
50 Electroneum logo Electroneum ETN $0.0125 -2.38 % $104,130,536 $324,520
51 Status logo Status SNT $0.0299 1.68 % $103,781,560 $2,364,586
52 Komodo logo Komodo KMD $0.91 1.28 % $101,082,907 $270,740
53 MaidSafeCoin logo MaidSafeCoin MAID $0.2179 5.64 % $98,595,888 $535,051
54 Cryptonex logo Cryptonex CNX $1.76 1.94 % $97,590,626 $6,165,188
55 IOStoken logo IOStoken IOST $0.0080 -0.39 % $95,911,339 $3,595,302
56 Decentraland logo Decentraland MANA $0.0882 7.53 % $92,569,574 $3,995,927
57 WAX logo WAX WAX $0.0955 2.18 % $89,402,021 $313,304
58 KuCoin logo KuCoin KCS $0.99 2.02 % $89,143,617 $103,338
59 Mithril logo Mithril MITH $0.2199 -1.97 % $85,206,865 $10,134,134
60 Ardor logo Ardor ARDR $0.0808 2.06 % $80,764,048 $264,543
61 QASH logo QASH QASH $0.2140 0.57 % $74,882,351 $515,276
62 Huobi logo Huobi HT $1.48 11.60 % $73,886,765 $21,558,764
63 MOAC logo MOAC MOAC $1.16 -1.44 % $72,711,640 $38,601
64 Aion logo Aion AION $0.28 1.51 % $72,285,390 $1,659,192
65 Wanchain logo Wanchain WAN $0.68 2.94 % $72,251,900 $2,143,058
66 MonaCoin logo MonaCoin MONA $1.11 1.08 % $70,965,785 $653,626
67 Revain logo Revain R $0.1796 6.47 % $69,065,974 $2,509,890
68 Bancor logo Bancor BNT $1.06 2.34 % $68,825,170 $925,914
69 Nexo logo Nexo NEXO $0.1220 -2.97 % $68,314,743 $1,995,798
70 Factom logo Factom FCT $7.56 26.50 % $66,083,171 $1,841,925
71 SIRIN logo SIRIN SRN $0.1296 3.68 % $63,755,347 $3,329,597
72 aelf logo aelf ELF $0.2231 0.99 % $62,461,456 $2,552,914
73 Polymath logo Polymath POLY $0.2123 2.29 % $60,881,311 $2,192,614
74 DigixDAO logo DigixDAO DGD $30.35 0.52 % $60,694,351 $159,118
75 PIVX logo PIVX PIVX $1.06 4.16 % $60,453,398 $222,648
76 ZenCash logo ZenCash ZEN $11.41 -1.14 % $59,148,498 $1,177,764
77 Dentacoin logo Dentacoin DCN $0.0002 1.13 % $58,139,811 $64,130
78 Mixin logo Mixin XIN $128.25 7.43 % $56,988,271 $15,837
79 ODEM logo ODEM ODE $0.26 2.13 % $56,466,926 $1,787,314
80 Loopring logo Loopring LRC $0.0705 2.67 % $55,585,190 $434,370
81 Elastos logo Elastos ELA $5.72 -1.16 % $54,936,011 $1,545,010
82 ReddCoin logo ReddCoin RDD $0.0019 -2.58 % $54,364,113 $466,812
83 Ark logo Ark ARK $0.50 3.18 % $53,292,791 $200,766
84 BOScoin logo BOScoin BOS $0.1134 6.36 % $51,809,952 $130,319
85 TenX logo TenX PAY $0.46 0.87 % $50,265,200 $575,220
86 Loom logo Loom LOOM $0.0830 3.75 % $50,118,890 $832,921
87 Nxt logo Nxt NXT $0.0498 4.42 % $49,750,458 $696,702
88 Power Ledger logo Power Ledger POWR $0.1270 4.36 % $49,538,050 $2,058,620
89 Dropil logo Dropil DROP $0.0022 0.18 % $49,434,480 $387,400
90 Theta logo Theta THETA $0.0693 1.50 % $48,995,713 $375,324
91 Veritaseum logo Veritaseum VERI $23.67 1.83 % $48,210,357 $794,579
92 ZCoin logo ZCoin XZC $8.27 -1.95 % $47,594,023 $464,732
93 MobileGo logo MobileGo MGO $0.45 1.43 % $45,341,228 $12,374,314
94 FunFair logo FunFair FUN $0.0084 2.46 % $45,288,150 $658,368
95 GoChain logo GoChain GO $0.0638 0.07 % $41,138,551 $1,913,902
96 WaykiChain logo WaykiChain WICC $0.1885 -2.41 % $39,586,588 $2,231,791
97 Gas logo Gas GAS $3.76 0.59 % $38,100,445 $238,914
98 Dragonchain logo Dragonchain DRGN $0.1567 0.09 % $37,351,252 $868,088
99 QuarkChain logo QuarkChain QKC $0.0465 4.63 % $37,311,057 $4,926,653
100 Kyber logo Kyber KNC $0.27 1.92 % $36,600,183 $1,663,058

©2017-2018 CryptoReport