Market Cap

$188,544,044,118

24h Change

2.75%

24h High

$189,759,363,615

24h Low

$181,999,406,896


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $5598.25 3.46 % $98,873,941,915 $15,853,797,434
2 Ethereum logo Ethereum ETH $173.21 0.38 % $18,322,399,886 $7,018,578,984
3 Ripple logo Ripple XRP $0.32 -0.20 % $13,588,100,743 $1,063,025,360
4 Bitcoin Cash logo Bitcoin Cash BCH $296.41 0.90 % $5,259,717,356 $1,333,271,766
5 EOS logo EOS EOS $5.26 -0.51 % $4,964,277,732 $2,132,983,111
6 Litecoin logo Litecoin LTC $76.65 -1.01 % $4,711,407,462 $2,835,038,727
7 Binance Coin logo Binance Coin BNB $23.11 -2.97 % $3,262,493,713 $245,509,061
8 Tether logo Tether USDT $1.01 -0.07 % $2,695,698,279 $13,004,082,223
9 Stellar Lumens logo Stellar Lumens XLM $0.1121 -1.38 % $2,171,543,912 $247,127,788
10 Cardano logo Cardano ADA $0.0762 -1.91 % $1,975,919,026 $105,472,726
11 TRON logo TRON TRX $0.0248 -1.52 % $1,654,946,424 $448,829,076
12 Monero logo Monero XMR $70.16 1.77 % $1,188,073,502 $209,241,107
13 Dash logo Dash DASH $121.15 -1.26 % $1,061,995,772 $284,277,508
14 Bitcoin SV logo Bitcoin SV BSV $57.07 -2.16 % $1,012,663,685 $93,004,378
15 Tezos logo Tezos XTZ $1.45 7.69 % $960,928,757 $8,751,806
16 IOTA logo IOTA MIOTA $0.30 -2.90 % $834,701,159 $17,753,628
17 NEO logo NEO NEO $10.57 -2.93 % $687,201,842 $270,154,893
18 Ethereum Classic logo Ethereum Classic ETC $6.03 0.99 % $662,552,440 $386,324,185
19 Ontology logo Ontology ONT $1.21 -1.25 % $599,570,150 $106,839,571
20 NEM logo NEM XEM $0.0635 -1.15 % $571,090,170 $27,641,747
21 Basic Attention Token logo Basic Attention Token BAT $0.44 10.92 % $553,289,107 $98,308,367
22 Zcash logo Zcash ZEC $68.83 -0.69 % $439,264,793 $248,468,399
23 Crypto.com logo Crypto.com CRO $0.0795 -0.09 % $414,871,017 $625,715
24 Dogecoin logo Dogecoin DOGE $0.0028 -0.46 % $333,473,201 $37,532,105
25 Bitcoin Gold logo Bitcoin Gold BTG $17.17 0.44 % $300,721,023 $15,642,768
26 Waves logo Waves WAVES $2.63 -0.14 % $263,405,049 $16,698,625
27 OmiseGo logo OmiseGo OMG $1.81 -3.51 % $254,363,246 $87,022,194
28 USD//Coin logo USD//Coin USDC $1.00 -0.53 % $252,049,060 $53,746,580
29 Nano logo Nano NANO $1.89 7.37 % $251,996,684 $19,047,863
30 Qtum logo Qtum QTUM $2.73 -1.28 % $244,358,901 $184,011,871
31 Decred logo Decred DCR $25.18 -1.84 % $243,493,046 $1,674,876
32 Augur logo Augur REP $21.79 -2.57 % $239,661,250 $14,368,579
33 Lisk logo Lisk LSK $1.97 -1.80 % $228,941,569 $6,340,950
34 Ravencoin logo Ravencoin RVN $0.0616 -0.84 % $208,694,973 $11,909,084
35 TrueUSD logo TrueUSD TUSD $1.01 0.00 % $201,480,413 $105,747,959
36 Bitcoin Diamond logo Bitcoin Diamond BCD $1.07 0.50 % $200,210,893 $3,629,009
37 ICON logo ICON ICX $0.40 -4.93 % $188,083,422 $22,238,298
38 0x logo 0x ZRX $0.30 -3.40 % $178,689,929 $21,248,620
39 Zilliqa logo Zilliqa ZIL $0.0206 -2.92 % $178,549,578 $14,896,943
40 ChainLink logo ChainLink LINK $0.49 -0.97 % $171,924,146 $6,212,563
41 Bytecoin logo Bytecoin BCN $0.0009 0.44 % $167,136,149 $426,374
42 BitShares logo BitShares BTS $0.0614 0.38 % $166,563,512 $10,801,604
43 IOStoken logo IOStoken IOST $0.0128 -6.80 % $153,687,280 $20,393,376
44 DigiByte logo DigiByte DGB $0.0129 -0.97 % $151,043,591 $1,527,984
45 BitTorrent logo BitTorrent BTT $0.0007 -1.11 % $150,648,504 $122,708,282
46 Verge logo Verge XVG $0.0091 7.99 % $145,377,060 $6,248,038
47 Aeternity logo Aeternity AE $0.55 -2.58 % $143,534,716 $39,317,298
48 Enjin logo Enjin ENJ $0.1763 -7.38 % $135,274,636 $23,814,517
49 Pundi X logo Pundi X NPXS $0.0007 0.88 % $134,119,974 $3,360,209
50 Steem logo Steem STEEM $0.40 -3.93 % $124,685,013 $1,535,065
51 Huobi logo Huobi HT $2.48 -0.21 % $123,784,149 $70,192,008
52 Siacoin logo Siacoin SC $0.0030 -2.27 % $121,706,190 $2,695,631
53 Komodo logo Komodo KMD $1.07 -2.82 % $120,371,477 $2,325,507
54 Aurora logo Aurora AOA $0.0180 8.58 % $117,520,020 $3,591,718
55 KuCoin logo KuCoin KCS $1.25 5.76 % $112,326,739 $17,629,167
56 Bytom logo Bytom BTM $0.1092 -1.57 % $109,505,231 $6,425,294
57 Maximine logo Maximine MXM $0.0644 -3.54 % $106,225,017 $25,511,609
58 Paxos logo Paxos PAX $1.00 -0.03 % $104,588,128 $95,555,770
59 Stratis logo Stratis STRAT $1.02 -2.98 % $101,133,359 $1,985,159
60 ABBC logo ABBC ABBC $0.1757 3.43 % $88,727,882 $49,547,865
61 Status logo Status SNT $0.0255 -3.55 % $88,374,974 $15,214,259
62 Factom logo Factom FCT $9.19 -2.63 % $86,776,251 $312,429
63 Dai logo Dai DAI $0.99 -1.33 % $86,707,590 $32,009,090
64 Golem logo Golem GNT $0.0898 0.39 % $86,501,357 $2,685,847
65 Mixin logo Mixin XIN $193.55 -0.64 % $85,308,388 $218,741
66 Insight logo Insight INB $0.24 3.26 % $84,394,272 $5,270,065
67 Ardor logo Ardor ARDR $0.0808 -0.92 % $80,725,230 $781,230
68 GXChain logo GXChain GXC $1.32 -2.48 % $78,955,924 $19,042,040
69 Qubitica logo Qubitica QBIT $27.38 2.42 % $76,980,578 $41,766
70 Cryptonex logo Cryptonex CNX $1.37 -1.43 % $76,148,645 $8,555,300
71 MonaCoin logo MonaCoin MONA $1.10 1.42 % $72,615,863 $7,470,966
72 Digitex logo Digitex DGTX $0.0949 -11.83 % $71,266,470 $2,933,027
73 Populous logo Populous PPT $1.34 -1.55 % $71,258,204 $3,217,672
74 ThoreCoin logo ThoreCoin THR $811.59 3.42 % $70,353,192 $86,163
75 Project logo Project PAI $0.0480 -6.75 % $69,745,479 $4,584,071
76 VestChain logo VestChain VEST $0.0097 1.94 % $68,370,335 $502,674
77 WAX logo WAX WAX $0.0712 -8.32 % $67,107,280 $1,148,475
78 Orbs logo Orbs ORBS $0.0405 -1.39 % $66,178,572 $9,505,451
79 aelf logo aelf ELF $0.1935 -0.38 % $64,060,867 $13,461,127
80 Ark logo Ark ARK $0.58 -3.63 % $63,537,114 $1,398,642
81 REPO logo REPO REPO $0.58 72.81 % $63,476,192 $28,336
82 Nuls logo Nuls NULS $0.91 5.43 % $62,853,238 $7,592,680
83 DigixDAO logo DigixDAO DGD $30.64 -18.08 % $61,276,210 $14,927,549
84 Gemini logo Gemini GUSD $1.00 -0.46 % $60,587,251 $12,549,731
85 Decentraland logo Decentraland MANA $0.0575 4.34 % $60,400,606 $6,546,793
86 MaidSafeCoin logo MaidSafeCoin MAID $0.1317 3.21 % $59,611,200 $468,149
87 Aion logo Aion AION $0.1941 0.11 % $58,377,359 $6,697,945
88 Elastos logo Elastos ELA $3.78 0.96 % $57,420,340 $4,633,543
89 ZCoin logo ZCoin XZC $7.73 -2.87 % $56,693,586 $1,114,104
90 HyperCash logo HyperCash HC $1.28 -1.56 % $55,902,729 $1,621,338
91 Revain logo Revain R $0.1125 -13.94 % $54,490,605 $1,897,153
92 Loopring logo Loopring LRC $0.0644 -5.10 % $53,392,508 $14,019,249
93 Loom logo Loom LOOM $0.0678 -2.01 % $52,920,984 $3,003,048
94 Power Ledger logo Power Ledger POWR $0.1279 0.66 % $51,798,486 $3,777,021
95 ReddCoin logo ReddCoin RDD $0.0017 3.29 % $49,804,259 $868,174
96 WaykiChain logo WaykiChain WICC $0.26 -2.53 % $48,883,365 $3,858,388
97 Electroneum logo Electroneum ETN $0.0052 -3.15 % $48,179,347 $333,054
98 PIVX logo PIVX PIVX $0.85 -5.86 % $48,056,269 $1,691,519
99 Nexo logo Nexo NEXO $0.0841 -1.42 % $47,119,445 $6,793,819
100 ZenCash logo ZenCash ZEN $7.34 4.21 % $46,233,482 $1,422,221

©2017-2018 CryptoReport