| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $10136.50 | -1.01 % | $181,932,256,041 | $13,997,304,171 |
| 2 |  |
Ethereum | ETH | $218.24 | -0.62 % | $23,531,952,245 | $7,928,334,104 |
| 3 |  |
Ripple | XRP | $0.29 | -0.73 % | $12,621,533,785 | $1,463,950,087 |
| 4 |  |
Bitcoin Cash | BCH | $314.84 | -1.46 % | $5,671,712,909 | $1,596,150,855 |
| 5 |  |
Litecoin | LTC | $74.65 | -1.18 % | $4,725,580,939 | $2,985,841,354 |
| 6 |  |
Tether | USDT | $1.00 | -0.07 % | $4,118,415,545 | $17,309,491,639 |
| 7 |  |
EOS | EOS | $4.02 | 1.91 % | $3,745,995,681 | $1,721,237,738 |
| 8 |  |
Binance Coin | BNB | $21.37 | -0.62 % | $3,323,603,431 | $200,625,578 |
| 9 |  |
Bitcoin SV | BSV | $122.76 | -1.23 % | $2,191,929,159 | $290,253,927 |
| 10 |  |
Stellar Lumens | XLM | $0.0732 | -6.65 % | $1,469,610,019 | $339,313,739 |
| 11 |  |
Cardano | ADA | $0.0523 | 1.77 % | $1,355,038,711 | $96,448,124 |
| 12 |  |
Monero | XMR | $73.45 | -3.41 % | $1,264,798,656 | $94,583,945 |
| 13 |  |
TRON | TRX | $0.0173 | -0.41 % | $1,152,701,086 | $607,879,689 |
| 14 |  |
Huobi | HT | $4.09 | -0.57 % | $1,004,902,366 | $93,694,113 |
| 15 |  |
Dash | DASH | $96.19 | -3.53 % | $870,429,735 | $238,232,373 |
| 16 |  |
IOTA | MIOTA | $0.30 | 5.17 % | $846,764,900 | $11,075,429 |
| 17 |  |
Tezos | XTZ | $1.07 | -3.63 % | $704,914,854 | $16,595,479 |
| 18 |  |
Ethereum Classic | ETC | $6.15 | -0.24 % | $698,384,683 | $572,397,671 |
| 19 |  |
NEO | NEO | $9.60 | 0.03 % | $677,492,327 | $282,829,725 |
| 20 |  |
ChainLink | LINK | $1.85 | 0.66 % | $648,154,087 | $80,036,648 |
| 21 | |
Cosmos | ATOM | $3.21 | -0.05 % | $611,696,039 | $150,211,786 |
| 22 |  |
Ontology | ONT | $0.83 | 3.11 % | $444,702,685 | $103,633,721 |
| 23 |  |
NEM | XEM | $0.0464 | -0.59 % | $417,415,132 | $14,299,638 |
| 24 | |
USD//Coin | USDC | $1.00 | 0.20 % | $394,171,367 | $199,935,734 |
| 25 | |
INO | INO | $2.12 | 1.60 % | $381,959,931 | $10,210 |
| 26 | |
Crypto.com | CRO | $0.0379 | -1.01 % | $369,061,527 | $6,326,134 |
| 27 |  |
Zcash | ZEC | $49.01 | -1.62 % | $365,612,155 | $220,465,299 |
| 28 |  |
Dogecoin | DOGE | $0.0026 | -3.05 % | $316,026,250 | $49,633,235 |
| 29 |  |
Basic Attention Token | BAT | $0.2052 | 6.53 % | $274,667,881 | $46,610,853 |
| 30 | |
HedgeTrade | HEDG | $0.92 | -1.08 % | $265,016,400 | $515,755 |
| 31 |  |
Decred | DCR | $23.18 | -0.48 % | $241,418,938 | $12,442,559 |
| 32 | |
Paxos | PAX | $1.00 | -0.10 % | $237,182,394 | $232,806,035 |
| 33 | |
V | VSYS | $0.1171 | 1.26 % | $211,927,522 | $3,097,382 |
| 34 |  |
Qtum | QTUM | $2.19 | -0.44 % | $209,916,796 | $140,598,844 |
| 35 |  |
Bitcoin Gold | BTG | $10.83 | 0.68 % | $189,756,045 | $59,242,530 |
| 36 | |
TrueUSD | TUSD | $1.00 | 0.16 % | $185,907,067 | $427,276,583 |
| 37 | |
ThoreCoin | THR | $1894.02 | 2.71 % | $164,184,791 | $172,263 |
| 38 |  |
OmiseGo | OMG | $1.14 | 0.66 % | $160,238,398 | $47,764,082 |
| 39 | |
Ravencoin | RVN | $0.0353 | 3.82 % | $157,481,452 | $32,579,563 |
| 40 |  |
0x | ZRX | $0.2387 | 8.88 % | $143,409,108 | $48,668,783 |
| 41 |  |
KuCoin | KCS | $1.52 | -2.41 % | $133,395,002 | $9,522,987 |
| 42 | |
ABBC | ABBC | $0.24 | 20.59 % | $133,173,012 | $53,773,978 |
| 43 | |
EDUCare | EKT | $0.1681 | 0.30 % | $126,100,533 | $9,914,534 |
| 44 |  |
Nano | NANO | $0.94 | 1.15 % | $125,875,690 | $3,990,653 |
| 45 | |
BitTorrent | BTT | $0.0006 | -1.35 % | $123,811,298 | $62,386,612 |
| 46 |  |
Lisk | LSK | $1.01 | 1.27 % | $121,124,168 | $2,909,635 |
| 47 |  |
Augur | REP | $10.94 | 1.92 % | $120,345,469 | $8,471,411 |
| 48 |  |
Bitcoin Diamond | BCD | $0.64 | -0.06 % | $119,999,782 | $3,291,567 |
| 49 | |
Algorand | ALGO | $0.32 | 1.01 % | $115,129,248 | $42,054,850 |
| 50 | |
Clipper | CCCX | $0.0298 | -2.11 % | $112,776,006 | $31,356 |
| 51 | |
Insight | INB | $0.32 | -0.56 % | $112,282,982 | $5,832,861 |
| 52 |  |
ICON | ICX | $0.2097 | -0.44 % | $105,258,080 | $12,120,795 |
| 53 |  |
Waves | WAVES | $1.05 | -2.23 % | $104,629,882 | $13,295,751 |
| 54 | |
Quant | QNT | $8.45 | -4.37 % | $101,965,263 | $4,863,867 |
| 55 |  |
DigiByte | DGB | $0.0082 | 0.43 % | $100,473,106 | $3,754,296 |
| 56 |  |
Mixin | XIN | $216.31 | -0.20 % | $99,385,101 | $27,431,702 |
| 57 | |
HyperCash | HC | $2.15 | -0.95 % | $95,112,691 | $6,187,812 |
| 58 |  |
BitShares | BTS | $0.0342 | -1.02 % | $93,660,065 | $2,233,411 |
| 59 |  |
Bytecoin | BCN | $0.0005 | -1.96 % | $92,016,416 | $16,163 |
| 60 | |
Lambda | LAMB | $0.1446 | -0.06 % | $90,631,046 | $56,911,689 |
| 61 |  |
Dai | DAI | $1.01 | -0.01 % | $86,861,382 | $22,166,245 |
| 62 |  |
MaidSafeCoin | MAID | $0.1904 | -2.97 % | $86,171,850 | $199,983 |
| 63 |  |
IOStoken | IOST | $0.0071 | 0.00 % | $84,861,733 | $14,159,118 |
| 64 |  |
Bytom | BTM | $0.0838 | -0.15 % | $84,051,081 | $9,827,430 |
| 65 | |
Qubitica | QBIT | $40.08 | -0.31 % | $83,572,661 | $132,880 |
| 66 |  |
Pundi X | NPXS | $0.0003 | -0.85 % | $82,390,374 | $1,524,447 |
| 67 |  |
Siacoin | SC | $0.0019 | 4.31 % | $81,022,861 | $4,776,058 |
| 68 | |
Maximine | MXM | $0.0490 | 2.40 % | $80,769,871 | $5,572,279 |
| 69 |  |
Komodo | KMD | $0.69 | -2.30 % | $79,963,172 | $5,290,075 |
| 70 |  |
MonaCoin | MONA | $1.19 | -0.89 % | $78,306,226 | $1,232,012 |
| 71 |  |
Verge | XVG | $0.0045 | -1.91 % | $71,417,560 | $2,918,425 |
| 72 |  |
Metaverse ETP | ETP | $0.85 | -2.91 % | $65,323,791 | $4,320,581 |
| 73 | |
Synthetix | SNX | $0.49 | 0.18 % | $64,439,609 | $46,068 |
| 74 | |
Energi | NRG | $3.09 | 0.58 % | $64,401,097 | $407,348 |
| 75 |  |
Ardor | ARDR | $0.0643 | 6.57 % | $64,247,098 | $2,341,306 |
| 76 | |
RIF | RIF | $0.1279 | 4.34 % | $62,522,972 | $3,521,732 |
| 77 |  |
Aeternity | AE | $0.2196 | -0.40 % | $62,336,550 | $37,528,650 |
| 78 | |
Nash | NEX | $1.72 | -3.93 % | $62,213,593 | $3,396,469 |
| 79 |  |
Zilliqa | ZIL | $0.0071 | -0.92 % | $62,076,036 | $12,226,174 |
| 80 |  |
Dynamic | DTR | $0.0402 | -0.10 % | $61,346,103 | $177,684 |
| 81 |  |
Golem | GNT | $0.0616 | 1.77 % | $59,392,785 | $3,708,972 |
| 82 | |
Aurora | AOA | $0.0087 | -10.85 % | $57,048,916 | $2,087,285 |
| 83 |  |
Steem | STEEM | $0.1650 | 0.62 % | $56,943,217 | $482,143 |
| 84 | |
Nexo | NEXO | $0.1009 | -3.42 % | $56,498,411 | $8,964,707 |
| 85 | |
Beam | BEAM | $1.52 | 6.27 % | $56,091,082 | $97,889,709 |
| 86 |  |
Enjin | ENJ | $0.0707 | -0.65 % | $54,878,795 | $2,659,485 |
| 87 |  |
Status | SNT | $0.0154 | -0.40 % | $53,490,430 | $25,739,834 |
| 88 | |
Ecoreal | ECOREAL | $0.2366 | 0.19 % | $49,533,503 | $21,954 |
| 89 |  |
ZCoin | XZC | $5.72 | 4.93 % | $48,164,437 | $8,979,691 |
| 90 |  |
aelf | ELF | $0.0834 | 2.04 % | $44,600,783 | $8,847,436 |
| 91 |  |
Electroneum | ETN | $0.0045 | -5.37 % | $44,099,350 | $201,692 |
| 92 | |
Grin | GRIN | $1.96 | 1.79 % | $41,877,069 | $47,643,936 |
| 93 | |
PLATINCOIN | PLC | $8.16 | -2.02 % | $40,789,897 | $2,468,469 |
| 94 | |
XMax | XMX | $0.0024 | -3.67 % | $40,622,877 | $925,063 |
| 95 | |
ETERNAL | XET | $0.43 | -0.43 % | $40,526,038 | $163,525 |
| 96 | |
Buggyra | BCZERO | $0.0197 | 1.20 % | $39,693,105 | $27,804 |
| 97 |  |
Kyber | KNC | $0.2285 | -1.04 % | $38,410,502 | $2,072,561 |
| 98 |  |
ReddCoin | RDD | $0.0013 | -0.15 % | $38,383,964 | $51,250 |
| 99 | |
Elastos | ELA | $2.37 | -1.57 % | $38,064,113 | $3,297,537 |
| 100 |  |
Stratis | STRAT | $0.37 | -8.18 % | $36,739,002 | $1,675,262 |
©2017-2019 CryptoReport