Market Cap

$2,165,631,089,078

24h Change

1.07%

24h High

$2,251,443,483,685

24h Low

$2,113,986,194,231


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $61047.64 0.58 % $1,140,671,283,201 $70,080,637,623
2 Ethereum logo Ethereum ETH $2411.48 2.53 % $278,542,639,977 $30,581,050,629
3 Binance Coin logo Binance Coin BNB $522.98 4.79 % $80,242,481,606 $5,368,797,156
4 Ripple logo Ripple XRP $1.64 10.11 % $74,359,723,985 $18,440,977,749
5 Tether logo Tether USDT $1.00 -0.02 % $47,917,281,996 $200,583,514,127
6 Cardano logo Cardano ADA $1.41 3.56 % $44,918,811,491 $4,557,052,017
7 Polkadot logo Polkadot DOT $44.86 10.22 % $41,720,172,251 $4,102,568,561
8 Dogecoin logo Dogecoin DOGE $0.27 -27.88 % $35,464,560,308 $39,556,460,917
9 Litecoin logo Litecoin LTC $323.75 20.23 % $21,611,353,296 $13,779,460,801
10 Bitcoin Cash logo Bitcoin Cash BCH $1094.06 29.34 % $20,471,609,252 $14,065,925,558
11 ChainLink logo ChainLink LINK $41.68 6.33 % $17,464,287,311 $2,516,245,588
12 Stellar Lumens logo Stellar Lumens XLM $0.61 7.73 % $14,052,656,558 $1,996,572,760
13 Filecoin logo Filecoin FIL $184.12 3.25 % $12,398,119,524 $3,112,999,365
14 TRON logo TRON TRX $0.1633 17.57 % $11,702,391,946 $9,321,277,789
15 USD//Coin logo USD//Coin USDC $1.00 0.06 % $11,320,621,828 $2,207,176,104
16 Wrapped logo Wrapped WBTC $60961.25 0.42 % $9,058,196,555 $123,027,223
17 Bitcoin SV logo Bitcoin SV BSV $421.25 26.52 % $7,880,691,992 $4,724,623,433
18 EOS logo EOS EOS $8.26 14.11 % $7,863,858,150 $6,496,318,342
19 Solana logo Solana SOL $26.50 6.12 % $7,155,974,201 $213,550,591
20 IOTA logo IOTA MIOTA $2.45 8.64 % $6,802,110,487 $531,914,631
21 NEO logo NEO NEO $95.06 22.25 % $6,705,700,652 $3,666,638,574
22 Klaytn logo Klaytn KLAY $2.66 4.76 % $6,535,549,527 $109,556,930
23 Monero logo Monero XMR $359.83 14.15 % $6,436,908,809 $816,947,898
24 BitTorrent logo BitTorrent BTT $0.0093 27.01 % $6,146,492,724 $5,230,513,978
25 Tezos logo Tezos XTZ $7.31 9.33 % $5,608,276,260 $772,237,194
26 Cosmos logo Cosmos ATOM $26.09 6.38 % $5,496,208,630 $890,556,069
27 Aave logo Aave AAVE $436.22 2.39 % $5,447,589,212 $400,168,408
28 Binance logo Binance BUSD $1.00 0.07 % $5,409,928,666 $8,313,981,818
29 FTX logo FTX FTT $53.08 0.92 % $5,007,961,254 $116,222,396
30 Ethereum Classic logo Ethereum Classic ETC $42.36 39.10 % $4,927,606,286 $12,330,022,679
31 Avalanche logo Avalanche AVAX $35.24 4.71 % $4,532,250,973 $391,707,579
32 Algorand logo Algorand ALGO $1.59 11.49 % $4,477,554,088 $394,394,698
33 NEM logo NEM XEM $0.49 20.99 % $4,386,316,780 $840,026,497
34 Kusama logo Kusama KSM $465.25 8.70 % $3,940,698,127 $286,624,569
35 Dash logo Dash DASH $383.90 19.12 % $3,870,625,542 $2,760,016,034
36 Elrond logo Elrond EGLD $214.53 3.53 % $3,712,423,158 $141,737,942
37 PancakeSwap logo PancakeSwap CAKE $23.88 10.34 % $3,692,351,668 $494,788,311
38 Huobi logo Huobi HT $20.12 1.66 % $3,583,901,008 $573,891,847
39 Multi-collateral logo Multi-collateral DAI $1.00 0.14 % $3,539,847,386 $317,457,047
40 THORChain logo THORChain RUNE $15.10 13.74 % $3,511,222,616 $170,733,954
41 Chiliz logo Chiliz CHZ $0.62 3.65 % $3,466,225,704 $4,042,146,694
42 Bitcoin logo Bitcoin BTCB $61006.91 -0.60 % $3,330,856,846 $88,290,074
43 Zcash logo Zcash ZEC $283.32 19.39 % $3,279,340,444 $1,439,857,015
44 Decred logo Decred DCR $237.72 11.70 % $3,049,881,945 $66,318,834
45 Compound logo Compound COMP $563.21 -2.20 % $2,858,728,020 $336,266,492
46 Hedera logo Hedera HBAR $0.35 5.99 % $2,797,501,724 $448,805,250
47 Zilliqa logo Zilliqa ZIL $0.2280 16.18 % $2,548,776,872 $567,826,412
48 Enjin logo Enjin ENJ $3.05 6.34 % $2,548,505,241 $409,453,259
49 Synthetix logo Synthetix SNX $21.45 5.86 % $2,463,335,472 $157,074,307
50 Siacoin logo Siacoin SC $0.0505 39.43 % $2,402,064,943 $2,799,025,411
51 Decentraland logo Decentraland MANA $1.51 34.21 % $2,381,588,705 $937,936,188
52 Basic Attention Token logo Basic Attention Token BAT $1.54 9.32 % $2,302,086,629 $605,921,872
53 NEAR logo NEAR NEAR $6.01 1.06 % $2,116,671,484 $91,425,740
54 Nexo logo Nexo NEXO $3.67 0.72 % $2,053,621,096 $13,749,192
55 DigiByte logo DigiByte DGB $0.1442 49.45 % $2,050,698,946 $847,468,386
56 Theta logo Theta TFUEL $0.37 -0.55 % $1,947,663,208 $107,102,361
57 Bitcoin Gold logo Bitcoin Gold BTG $110.72 1.58 % $1,939,111,358 $80,706,002
58 Ontology logo Ontology ONT $2.38 19.55 % $1,929,445,862 $1,313,482,355
59 Ravencoin logo Ravencoin RVN $0.2195 12.55 % $1,882,707,153 $454,639,409
60 yearn.finance logo yearn.finance YFI $50418.17 9.41 % $1,847,066,603 $514,926,030
61 TerraUSD logo TerraUSD UST $1.00 0.12 % $1,805,559,190 $44,817,354
62 Qtum logo Qtum QTUM $17.95 13.05 % $1,764,060,256 $1,429,673,097
63 UMA logo UMA UMA $28.85 5.67 % $1,733,504,137 $80,819,690
64 Waves logo Waves WAVES $15.93 3.24 % $1,670,088,940 $140,728,344
65 0x logo 0x ZRX $2.13 6.61 % $1,660,938,533 $211,970,246
66 ICON logo ICON ICX $2.77 14.37 % $1,657,166,605 $231,780,626
67 Celsius logo Celsius CEL $6.71 0.37 % $1,601,821,671 $14,983,743
68 Reserve logo Reserve RSR $0.1088 16.22 % $1,431,857,785 $292,085,340
69 Bancor logo Bancor BNT $7.72 3.82 % $1,375,602,587 $115,376,750
70 Harmony logo Harmony ONE $0.1460 6.28 % $1,373,187,957 $217,436,807
71 IOStoken logo IOStoken IOST $0.0828 23.25 % $1,355,496,804 $1,330,991,069
72 Nano logo Nano NANO $10.05 93.35 % $1,338,629,475 $2,017,618,764
73 Fantom logo Fantom FTM $0.52 25.59 % $1,314,337,768 $302,319,521
74 WhiteCoin logo WhiteCoin XWC $1.72 0.12 % $1,240,896,173 $11,299,511
75 Flow logo Flow FLOW $35.73 1.08 % $1,213,642,748 $53,927,515
76 Helium logo Helium HNT $15.25 8.98 % $1,204,679,325 $15,690,906
77 Dent logo Dent DENT $0.0127 18.97 % $1,194,349,247 $323,410,409
78 OKB logo OKB OKB $18.74 -1.93 % $1,124,123,198 $523,525,497
79 Curve logo Curve CRV $4.03 7.98 % $1,102,406,904 $497,240,770
80 SwissBorg logo SwissBorg CHSB $1.08 2.60 % $1,083,746,179 $4,948,277
81 Verge logo Verge XVG $0.0649 15.71 % $1,066,882,587 $424,383,447
82 INO logo INO INO $5.91 -29.02 % $1,064,043,262 $283,194
83 Pundi X logo Pundi X NPXS $0.0042 0.24 % $1,044,593,628 $178,307,465
84 BitMax logo BitMax BTMX $1.33 3.29 % $992,924,792 $6,336,353
85 Voyager logo Voyager VGX $4.46 -1.86 % $990,658,370 $12,398,093
86 WazirX logo WazirX WRX $3.62 9.24 % $955,304,667 $146,141,938
87 1inch logo 1inch 1INCH $6.05 7.22 % $948,206,362 $164,580,854
88 ThoreCoin logo ThoreCoin THR $10731.30 0.35 % $930,253,425 $0
89 Loopring logo Loopring LRC $0.75 21.34 % $912,397,589 $146,735,234
90 Celo logo Celo CELO $4.43 2.81 % $906,119,854 $18,670,536
91 Zurcoin logo Zurcoin ZUR $10.03 0.00 % $879,278,973 $4,444
92 Status logo Status SNT $0.25 3.57 % $872,943,290 $65,160,781
93 Conflux logo Conflux CFX $1.06 0.45 % $872,522,774 $16,023,050
94 Lisk logo Lisk LSK $6.68 2.69 % $854,058,701 $66,354,390
95 Arweave logo Arweave AR $25.41 -5.53 % $848,530,175 $14,554,027
96 Bitcoin logo Bitcoin BTCST $78.19 -0.25 % $829,588,038 $89,452,164
97 VeThor logo VeThor VTHO $0.0240 33.18 % $824,683,083 $418,353,670
98 renBTC logo renBTC RENBTC $60863.43 0.52 % $766,043,054 $3,635,812
99 Nervos logo Nervos CKB $0.0307 9.76 % $758,390,718 $74,778,227
100 Kyber logo Kyber KNC $3.45 5.75 % $706,772,182 $110,071,904

©2017-2020 CryptoReport