| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $6501.09 | 0.66 % | $111,915,235,708 | $4,744,945,572 |
| 2 |  |
Ethereum | ETH | $299.97 | 0.99 % | $30,411,801,911 | $1,635,239,779 |
| 3 |  |
Ripple | XRP | $0.32 | 8.31 % | $12,484,408,414 | $323,770,858 |
| 4 |  |
Bitcoin Cash | BCH | $541.67 | 1.82 % | $9,369,554,451 | $371,758,913 |
| 5 |  |
EOS | EOS | $4.86 | 1.62 % | $4,401,128,417 | $763,030,698 |
| 6 |  |
Stellar Lumens | XLM | $0.2251 | 1.68 % | $4,225,113,326 | $64,867,959 |
| 7 |  |
Litecoin | LTC | $58.22 | 2.09 % | $3,370,172,962 | $218,601,640 |
| 8 |  |
Tether | USDT | $1.00 | -0.17 % | $2,679,786,646 | $3,042,188,652 |
| 9 |  |
Cardano | ADA | $0.1014 | 3.55 % | $2,628,117,373 | $68,814,879 |
| 10 |  |
Monero | XMR | $94.90 | 3.17 % | $1,549,173,700 | $23,543,242 |
| 11 |  |
Ethereum Classic | ETC | $13.78 | -1.55 % | $1,431,501,768 | $463,209,671 |
| 12 |  |
TRON | TRX | $0.0215 | 8.38 % | $1,416,293,686 | $120,547,456 |
| 13 |  |
IOTA | MIOTA | $0.49 | 4.49 % | $1,366,868,579 | $37,172,809 |
| 14 |  |
Dash | DASH | $157.87 | 1.02 % | $1,304,359,542 | $140,574,824 |
| 15 |  |
NEO | NEO | $18.12 | 6.63 % | $1,177,888,091 | $86,889,789 |
| 16 |  |
NEM | XEM | $0.1093 | 4.57 % | $983,297,151 | $16,600,336 |
| 17 |  |
VeChain | VEN | $1.62 | -3.43 % | $900,559,014 | $3,199,996 |
| 17 |  |
Binance Coin | BNB | $10.13 | 2.21 % | $967,869,556 | $29,914,533 |
| 18 |  |
Tezos | XTZ | $1.33 | 1.56 % | $807,870,967 | $2,145,051 |
| 19 |  |
Zcash | ZEC | $144.36 | 1.90 % | $663,344,115 | $83,355,713 |
| 20 |  |
OmiseGo | OMG | $4.07 | 8.98 % | $570,264,449 | $51,658,739 |
| 21 |  |
Lisk | LSK | $3.91 | 13.48 % | $426,727,217 | $17,839,675 |
| 22 |  |
0x | ZRX | $0.78 | 7.08 % | $419,231,494 | $13,749,399 |
| 23 |  |
Qtum | QTUM | $4.65 | 3.45 % | $413,255,121 | $198,884,374 |
| 24 |  |
Bytecoin | BCN | $0.0018 | 14.02 % | $339,504,485 | $1,898,191 |
| 25 |  |
Decred | DCR | $39.95 | 3.98 % | $331,680,880 | $1,032,202 |
| 26 |  |
Bitcoin Gold | BTG | $18.26 | -0.96 % | $313,823,371 | $6,541,676 |
| 27 |  |
Ontology | ONT | $2.03 | 36.46 % | $307,047,519 | $97,050,155 |
| 28 |  |
DigiByte | DGB | $0.0267 | 5.69 % | $284,659,011 | $2,742,626 |
| 29 |  |
BitShares | BTS | $0.1065 | 4.50 % | $282,300,147 | $9,388,012 |
| 30 |  |
Dogecoin | DOGE | $0.0024 | 2.55 % | $274,897,423 | $4,370,803 |
| 31 |  |
Zilliqa | ZIL | $0.0350 | 15.48 % | $264,692,151 | $16,880,849 |
| 32 |  |
Steem | STEEM | $0.92 | 6.81 % | $254,389,035 | $3,441,623 |
| 33 |  |
ICON | ICX | $0.65 | 16.59 % | $250,960,463 | $23,647,132 |
| 34 |  |
Nano | NANO | $1.82 | 42.50 % | $242,644,714 | $16,449,126 |
| 35 |  |
Aeternity | AE | $1.03 | 8.73 % | $241,141,645 | $9,401,328 |
| 36 |  |
Verge | XVG | $0.0144 | 20.27 % | $218,341,811 | $9,848,069 |
| 37 |  |
Basic Attention Token | BAT | $0.2132 | 8.74 % | $213,229,778 | $4,161,100 |
| 38 |  |
Populous | PPT | $5.75 | 29.17 % | $212,685,325 | $18,243,599 |
| 39 |  |
Siacoin | SC | $0.0058 | 10.26 % | $210,001,538 | $4,100,415 |
| 40 |  |
MOAC | MOAC | $3.35 | 2.60 % | $209,467,166 | $90,052 |
| 41 |  |
Waves | WAVES | $2.07 | 5.03 % | $207,247,322 | $3,146,726 |
| 42 |  |
Augur | REP | $17.74 | -0.01 % | $195,098,169 | $7,971,472 |
| 43 |  |
Bytom | BTM | $0.1763 | 16.42 % | $176,782,058 | $39,588,778 |
| 44 |  |
Pundi X | NPXS | $0.0018 | 23.67 % | $170,286,473 | $10,026,481 |
| 45 |  |
Bitcoin Diamond | BCD | $1.09 | 3.24 % | $167,882,323 | $485,218,821 |
| 46 |  |
Golem | GNT | $0.1709 | 17.74 % | $163,897,909 | $4,692,696 |
| 47 |  |
RChain | RHOC | $0.40 | 11.71 % | $145,811,821 | $331,791 |
| 48 |  |
Metaverse ETP | ETP | $2.98 | 5.68 % | $145,000,149 | $7,875,433 |
| 49 |  |
Stratis | STRAT | $1.46 | 7.14 % | $144,904,788 | $3,344,303 |
| 50 |  |
Status | SNT | $0.0390 | 4.57 % | $135,266,510 | $5,555,507 |
| 51 |  |
Hshare | HSR | $3.10 | 7.34 % | $134,303,340 | $30,229,974 |
| 52 |  |
KuCoin | KCS | $1.44 | 5.33 % | $131,040,996 | $422,241 |
| 53 |  |
Mithril | MITH | $0.34 | 0.47 % | $128,382,195 | $22,828,250 |
| 54 |  |
Komodo | KMD | $1.16 | 7.55 % | $126,300,682 | $514,706 |
| 55 |  |
Dentacoin | DCN | $0.0004 | -5.17 % | $119,433,155 | $157,018 |
| 56 |  |
Ardor | ARDR | $0.1169 | 4.92 % | $116,824,122 | $1,382,774 |
| 57 |  |
IOStoken | IOST | $0.0139 | 13.30 % | $116,738,377 | $16,870,460 |
| 58 |  |
MaidSafeCoin | MAID | $0.25 | 4.87 % | $113,513,231 | $1,162,569 |
| 59 |  |
DigixDAO | DGD | $54.22 | 9.85 % | $108,443,968 | $363,767 |
| 60 |  |
Huobi | HT | $2.09 | 2.31 % | $104,670,771 | $28,975,158 |
| 61 |  |
Mixin | XIN | $235.18 | -4.17 % | $103,908,071 | $45,625 |
| 62 |  |
aelf | ELF | $0.41 | 17.91 % | $103,280,588 | $13,338,585 |
| 63 |  |
Aion | AION | $0.49 | 22.27 % | $100,105,060 | $2,540,295 |
| 64 |  |
MonaCoin | MONA | $1.62 | 3.02 % | $99,794,512 | $727,605 |
| 65 |  |
Kin | KIN | $0.0001 | 0.77 % | $99,032,065 | $1,026,260 |
| 66 |  |
Wanchain | WAN | $0.92 | 22.08 % | $97,590,803 | $4,519,666 |
| 67 |  |
FunFair | FUN | $0.0192 | -1.38 % | $96,127,096 | $1,881,271 |
| 68 |  |
ChainLink | LINK | $0.27 | 0.82 % | $95,940,475 | $2,055,320 |
| 69 |  |
Cryptonex | CNX | $2.08 | 2.51 % | $94,354,119 | $3,309,876 |
| 70 |  |
ZenCash | ZEN | $20.49 | 5.70 % | $92,524,188 | $774,664 |
| 71 |  |
Bitcoin Private | BTCP | $4.24 | 21.42 % | $86,965,873 | $263,296 |
| 72 |  |
Bancor | BNT | $1.63 | 1.82 % | $85,244,545 | $4,501,288 |
| 73 |  |
ZCoin | XZC | $14.36 | 2.94 % | $78,036,425 | $1,746,867 |
| 74 |  |
Decentraland | MANA | $0.0725 | 0.95 % | $76,151,542 | $6,310,685 |
| 75 |  |
Monaco | MCO | $4.74 | 1.69 % | $74,931,922 | $7,559,310 |
| 76 |  |
Emercoin | EMC | $1.75 | -1.07 % | $73,661,545 | $1,390,288 |
| 77 |  |
Power Ledger | POWR | $0.1957 | 3.38 % | $73,303,370 | $5,779,322 |
| 78 |  |
Ark | ARK | $0.68 | 10.90 % | $71,343,037 | $486,403 |
| 79 |  |
WAX | WAX | $0.0748 | 2.60 % | $69,660,897 | $949,220 |
| 80 |  |
Nxt | NXT | $0.0697 | 1.89 % | $69,588,664 | $2,470,439 |
| 81 |  |
Cortex | CTXC | $0.45 | 67.23 % | $67,745,481 | $21,054,115 |
| 82 |  |
PIVX | PIVX | $1.16 | -1.04 % | $66,060,521 | $469,224 |
| 83 |  |
Loopring | LRC | $0.1137 | 11.49 % | $65,066,135 | $2,626,623 |
| 84 | |
TrueUSD | TUSD | $1.00 | 0.02 % | $64,674,290 | $13,408,403 |
| 85 |  |
ReddCoin | RDD | $0.0022 | 3.76 % | $63,591,354 | $1,531,246 |
| 86 |  |
TenX | PAY | $0.58 | -4.06 % | $63,317,085 | $7,606,537 |
| 87 | |
Dropil | DROP | $0.0030 | -2.79 % | $63,272,596 | $296,652 |
| 88 | |
Elastos | ELA | $8.46 | 11.21 % | $62,904,819 | $2,609,782 |
| 89 |  |
Kyber | KNC | $0.46 | 6.18 % | $62,355,747 | $5,195,109 |
| 90 |  |
Nuls | NULS | $1.55 | 7.10 % | $62,010,034 | $3,105,888 |
| 91 |  |
QASH | QASH | $0.1652 | 3.42 % | $57,826,316 | $444,642 |
| 92 |  |
SysCoin | SYS | $0.1048 | 6.46 % | $56,449,221 | $385,954 |
| 93 | |
ODEM | ODE | $0.31 | 16.36 % | $55,877,412 | $22,228 |
| 94 |  |
Polymath | POLY | $0.2020 | 22.13 % | $55,829,210 | $6,569,059 |
| 95 |  |
Electroneum | ETN | $0.0072 | 1.53 % | $54,866,461 | $361,611 |
| 96 |  |
Theta | THETA | $0.0807 | 15.52 % | $53,576,046 | $3,610,880 |
| 97 |  |
Enigma | ENG | $0.71 | 9.07 % | $53,140,206 | $1,363,552 |
| 98 | |
Centrality | CENNZ | $0.0649 | 0.21 % | $51,336,077 | $626,144 |
| 99 | |
Loom | LOOM | $0.0870 | 12.39 % | $51,260,316 | $1,672,455 |
©2017-2018 CryptoReport