Market Cap

$342,866,950,318

24h Change

-2.22%

24h High

$352,279,560,835

24h Low

$341,109,416,782


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10863.10 -2.21 % $200,914,307,093 $29,258,251,359
2 Ethereum logo Ethereum ETH $373.41 -3.40 % $42,076,696,482 $11,723,941,974
3 Tether logo Tether USDT $1.00 0.04 % $15,236,541,125 $37,233,793,563
4 Ripple logo Ripple XRP $0.25 -2.69 % $11,117,245,790 $931,164,561
5 Bitcoin Cash logo Bitcoin Cash BCH $225.55 -4.30 % $4,177,904,139 $1,466,411,878
6 Binance Coin logo Binance Coin BNB $26.48 -4.19 % $3,823,824,584 $303,591,810
7 ChainLink logo ChainLink LINK $10.12 -2.83 % $3,540,412,603 $998,468,740
8 Litecoin logo Litecoin LTC $47.01 -3.62 % $3,078,796,917 $1,028,223,864
9 Bitcoin SV logo Bitcoin SV BSV $154.19 -5.22 % $2,855,868,669 $744,697,104
10 Cardano logo Cardano ADA $0.0902 -2.82 % $2,806,250,244 $619,163,393
11 EOS logo EOS EOS $2.65 -2.68 % $2,484,529,314 $1,415,562,300
12 USD//Coin logo USD//Coin USDC $1.00 0.27 % $2,303,118,968 $363,755,667
13 TRON logo TRON TRX $0.0269 -5.32 % $1,929,105,151 $2,652,912,463
14 NEO logo NEO NEO $24.48 -0.78 % $1,727,098,790 $1,005,073,003
15 Tezos logo Tezos XTZ $2.31 -1.75 % $1,714,893,623 $139,795,021
16 Stellar Lumens logo Stellar Lumens XLM $0.0771 -2.56 % $1,597,539,284 $101,881,660
17 Monero logo Monero XMR $89.52 -4.92 % $1,584,837,188 $978,481,668
18 Huobi logo Huobi HT $4.78 -3.20 % $1,004,596,247 $115,391,290
19 NEM logo NEM XEM $0.1098 -5.36 % $988,201,083 $33,413,806
20 Cosmos logo Cosmos ATOM $4.80 -4.17 % $976,011,161 $242,640,092
21 yearn.finance logo yearn.finance YFI $29330.99 -8.26 % $878,977,859 $477,320,238
22 Multi-collateral logo Multi-collateral DAI $1.01 -0.25 % $810,310,696 $75,477,127
23 UMA logo UMA UMA $13.47 13.33 % $740,276,006 $39,677,782
24 IOTA logo IOTA MIOTA $0.26 -4.93 % $731,040,956 $6,965,431
25 Dash logo Dash DASH $70.69 -3.72 % $686,838,879 $498,414,454
26 Ethereum Classic logo Ethereum Classic ETC $5.13 -2.25 % $596,645,894 $554,375,239
27 Zcash logo Zcash ZEC $56.24 -4.80 % $566,790,073 $458,570,076
28 Ontology logo Ontology ONT $0.74 -7.14 % $514,693,298 $265,621,799
29 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $508,968,470 $63,168,775
30 INO logo INO INO $2.49 -1.53 % $448,873,621 $442,676
31 Synthetix logo Synthetix SNX $4.28 -2.45 % $424,929,358 $58,329,975
32 Binance logo Binance BUSD $1.00 0.20 % $405,667,285 $155,756,359
33 HedgeTrade logo HedgeTrade HEDG $1.16 12.98 % $390,777,371 $830,821
34 Compound logo Compound COMP $148.51 -3.58 % $380,379,904 $89,565,249
35 Celo logo Celo CELO $2.97 44.29 % $369,278,729 $35,931,822
36 OKB logo OKB OKB $6.09 -0.73 % $365,640,957 $104,160,879
37 DigiByte logo DigiByte DGB $0.0263 2.71 % $356,996,362 $14,801,011
38 FTX logo FTX FTT $3.73 -3.54 % $352,265,523 $2,849,149
39 Dogecoin logo Dogecoin DOGE $0.0028 -1.32 % $348,916,350 $137,020,575
40 Basic Attention Token logo Basic Attention Token BAT $0.2364 -4.02 % $347,886,564 $112,384,267
41 Insight logo Insight INB $0.99 -1.04 % $346,478,120 $2,305,997
42 Algorand logo Algorand ALGO $0.33 -3.02 % $346,264,149 $106,655,734
43 Kusama logo Kusama KSM $39.51 -13.69 % $334,685,678 $52,575,239
44 BitTorrent logo BitTorrent BTT $0.0003 -2.96 % $323,287,498 $144,481,322
45 Energy logo Energy EWT $10.14 -3.53 % $304,755,076 $840,225
46 0x logo 0x ZRX $0.41 -3.84 % $302,692,457 $35,230,270
47 Loopring logo Loopring LRC $0.24 -6.60 % $275,449,461 $61,141,744
48 ICON logo ICON ICX $0.47 -1.14 % $264,715,882 $16,204,155
49 Waves logo Waves WAVES $2.46 -0.65 % $253,158,493 $43,296,647
50 Qtum logo Qtum QTUM $2.52 -6.65 % $245,166,492 $442,502,002
51 Hyperion logo Hyperion HYN $0.73 -4.25 % $232,523,703 $4,138,345
52 NXM logo NXM NXM $41.42 -17.93 % $228,021,594 $27,396,115
53 Kyber logo Kyber KNC $1.03 -1.76 % $204,160,868 $45,801,780
54 ThoreCoin logo ThoreCoin THR $2113.32 -2.25 % $183,194,916 $27,979
55 Hedera logo Hedera HBAR $0.0340 -1.18 % $180,655,166 $8,622,724
56 MINDOL logo MINDOL MIN $1.05 -7.66 % $178,983,261 $77,636
57 Celsius logo Celsius CEL $0.72 -3.51 % $172,852,791 $3,042,621
58 Lisk logo Lisk LSK $1.36 -1.76 % $170,600,079 $1,576,715
59 Zilliqa logo Zilliqa ZIL $0.0161 -4.81 % $167,735,284 $14,673,595
60 Augur logo Augur REP $14.76 -2.36 % $162,317,001 $9,525,467
61 ABBC logo ABBC ABBC $0.27 4.19 % $160,096,793 $70,157,927
62 Flexacoin logo Flexacoin FXC $0.0095 -20.89 % $158,546,912 $1,365,916
63 Decred logo Decred DCR $12.53 -3.21 % $150,713,723 $4,284,805
64 DFI.Money logo DFI.Money YFII $3865.40 -3.72 % $149,188,853 $323,059,417
65 HUSD logo HUSD HUSD $1.00 0.12 % $148,469,618 $31,987,028
66 Bitcoin Gold logo Bitcoin Gold BTG $8.11 -2.95 % $142,074,293 $3,416,369
67 Band logo Band BAND $6.69 5.37 % $137,157,413 $195,537,976
68 Siacoin logo Siacoin SC $0.0030 -2.70 % $133,632,688 $3,170,375
69 Reserve logo Reserve RSR $0.0143 6.25 % $133,384,220 $70,054,303
70 Enjin logo Enjin ENJ $0.1622 -3.60 % $133,190,104 $3,553,545
71 Aragon logo Aragon ANT $4.01 -4.80 % $132,814,436 $31,218,482
72 Ampleforth logo Ampleforth AMPL $0.77 -5.33 % $123,812,282 $5,689,172
73 Balancer logo Balancer BAL $17.61 -6.44 % $122,272,320 $80,460,847
74 Quant logo Quant QNT $10.08 7.02 % $121,750,563 $2,802,037
75 Centrality logo Centrality CENNZ $0.1029 32.08 % $120,006,897 $5,955,044
76 Arweave logo Arweave AR $3.59 1.78 % $119,727,671 $1,704,667
77 DxChain logo DxChain DX $0.0024 1.75 % $119,117,984 $795,674
78 Decentraland logo Decentraland MANA $0.0787 -0.51 % $115,115,030 $4,539,194
79 CyberVein logo CyberVein CVT $0.1062 1.13 % $112,638,656 $3,780,813
80 Swipe logo Swipe SXP $1.53 -0.71 % $111,769,943 $45,393,236
81 Ravencoin logo Ravencoin RVN $0.0158 -2.79 % $111,690,865 $5,987,571
82 Bitcoin Diamond logo Bitcoin Diamond BCD $0.58 -2.04 % $107,695,717 $815,768
83 Solana logo Solana SOL $2.86 -6.43 % $106,812,282 $9,132,917
84 Nano logo Nano NANO $0.80 -5.43 % $106,583,343 $5,289,143
85 Bytom logo Bytom BTM $0.0775 -6.65 % $106,414,846 $22,214,120
86 Orchid logo Orchid OXT $0.28 4.61 % $104,083,204 $9,449,520
87 Golem logo Golem GNT $0.1050 -6.29 % $104,016,995 $6,022,142
88 Nervos logo Nervos CKB $0.0047 -4.72 % $98,296,685 $9,273,556
89 JUST logo JUST JST $0.0420 -4.59 % $95,019,637 $71,377,622
90 Serum logo Serum SRM $1.90 -5.11 % $95,006,539 $72,487,861
91 IOStoken logo IOStoken IOST $0.0062 -5.15 % $93,807,374 $43,946,537
92 KuCoin logo KuCoin KCS $1.15 -5.44 % $92,563,933 $5,477,630
93 Numeraire logo Numeraire NMR $30.05 2.61 % $92,450,532 $17,129,815
94 The logo The TMTG $0.0179 13.87 % $90,985,386 $8,810,809
95 Divi logo Divi DIVI $0.0474 -9.25 % $90,374,586 $170,729
96 Cryptonex logo Cryptonex CNX $1.62 -2.98 % $90,253,426 $1,262,626
97 Status logo Status SNT $0.0257 -2.31 % $89,337,803 $4,439,491
98 MonaCoin logo MonaCoin MONA $1.29 0.01 % $84,906,448 $1,924,954
99 Kava logo Kava KAVA $2.50 -5.45 % $83,844,805 $12,772,660
100 iExec RLC logo iExec RLC RLC $1.04 -5.12 % $83,568,640 $1,734,369

©2017-2020 CryptoReport