Market Cap

$1,938,123,069,840

24h Change

-2.53%

24h High

$2,006,857,556,437

24h Low

$1,943,978,448,186


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $42197.23 -2.39 % $798,894,881,189 $19,999,384,527
2 Ethereum logo Ethereum ETH $3214.94 -3.96 % $383,220,723,725 $11,287,262,785
3 Tether logo Tether USDT $1.00 0.01 % $78,436,238,728 $47,368,286,122
4 Binance Coin logo Binance Coin BNB $442.86 0.80 % $73,869,318,260 $3,362,542,087
5 Cardano logo Cardano ADA $1.53 8.37 % $51,436,005,233 $4,261,771,925
6 USD//Coin logo USD//Coin USDC $1.00 -0.01 % $45,494,145,728 $2,801,601,167
7 Solana logo Solana SOL $139.48 -7.30 % $43,818,416,127 $1,423,901,240
8 Ripple logo Ripple XRP $0.76 -2.17 % $36,257,357,905 $1,285,630,476
9 Polkadot logo Polkadot DOT $25.87 -7.30 % $25,549,991,288 $1,353,684,121
10 Dogecoin logo Dogecoin DOGE $0.1690 -5.15 % $22,415,241,713 $939,033,545
11 Avalanche logo Avalanche AVAX $87.25 -7.04 % $21,318,897,850 $542,345,288
12 SHIBA logo SHIBA SHIB $0.0000 -3.33 % $15,864,036,304 $724,126,682
13 Binance logo Binance BUSD $1.00 -0.16 % $14,282,422,922 $3,407,406,029
14 Wrapped logo Wrapped WBTC $42213.74 -2.36 % $11,266,033,346 $188,970,905
15 ChainLink logo ChainLink LINK $23.81 -8.11 % $11,121,755,886 $844,065,325
16 NEAR logo NEAR NEAR $17.83 -11.36 % $10,967,722,808 $834,814,676
17 TerraUSD logo TerraUSD UST $1.00 -0.40 % $10,717,042,669 $178,835,301
18 Litecoin logo Litecoin LTC $147.61 1.05 % $10,249,284,852 $1,327,249,556
19 Multi-collateral logo Multi-collateral DAI $1.00 0.02 % $9,672,055,312 $599,153,828
20 Cosmos logo Cosmos ATOM $40.13 -6.67 % $9,079,173,136 $1,410,740,402
21 Algorand logo Algorand ALGO $1.36 -4.46 % $8,797,875,531 $337,554,636
22 Fantom logo Fantom FTM $3.03 -6.72 % $7,708,108,850 $1,639,774,491
23 Bitcoin Cash logo Bitcoin Cash BCH $378.37 -2.47 % $7,173,141,259 $4,695,482,644
24 TRON logo TRON TRX $0.0704 1.18 % $7,164,456,687 $1,122,859,828
25 Stellar Lumens logo Stellar Lumens XLM $0.25 -2.26 % $6,265,843,817 $287,108,970
26 FTX logo FTX FTT $44.82 -2.48 % $6,210,344,821 $244,563,500
27 Internet logo Internet ICP $29.48 -6.09 % $5,853,218,004 $261,655,326
28 Decentraland logo Decentraland MANA $2.92 -2.23 % $5,333,214,752 $566,334,822
29 Axie logo Axie AXS $78.14 -3.83 % $4,759,324,714 $466,927,883
30 Bitcoin logo Bitcoin BTCB $42159.20 -2.37 % $4,431,216,235 $30,954,659
31 Filecoin logo Filecoin FIL $29.18 -6.00 % $4,312,365,041 $292,356,207
32 The logo The SAND $4.61 -3.99 % $4,243,350,494 $623,902,379
33 Ethereum Classic logo Ethereum Classic ETC $30.91 -4.32 % $4,091,544,300 $318,514,457
34 Monero logo Monero XMR $217.02 -0.14 % $3,920,259,735 $209,885,105
35 Elrond logo Elrond EGLD $186.31 -5.15 % $3,763,920,049 $108,170,618
36 Harmony logo Harmony ONE $0.32 -9.76 % $3,663,403,939 $354,242,691
37 Klaytn logo Klaytn KLAY $1.39 -0.85 % $3,622,545,478 $51,080,402
38 Tezos logo Tezos XTZ $4.07 -4.96 % $3,556,883,739 $102,012,157
39 Helium logo Helium HNT $31.78 -5.90 % $3,384,744,041 $16,393,063
40 IOTA logo IOTA MIOTA $1.17 2.13 % $3,257,483,698 $39,791,575
41 Aave logo Aave AAVE $227.06 -5.48 % $3,061,193,607 $320,544,653
42 PancakeSwap logo PancakeSwap CAKE $11.25 -6.33 % $2,915,367,222 $205,438,404
43 EOS logo EOS EOS $2.83 -3.18 % $2,770,145,582 $287,925,543
44 BitTorrent logo BitTorrent BTT $0.0026 1.46 % $2,605,845,882 $65,244,038
45 Flow logo Flow FLOW $7.35 -4.61 % $2,338,665,516 $57,555,467
46 Kusama logo Kusama KSM $258.55 -6.16 % $2,189,951,756 $60,093,487
47 Curve logo Curve CRV $4.76 -6.74 % $2,135,066,706 $590,256,946
48 Bitcoin SV logo Bitcoin SV BSV $110.17 -2.44 % $2,088,154,765 $87,994,893
49 Enjin logo Enjin ENJ $2.35 -5.60 % $1,988,589,790 $165,820,012
50 THORChain logo THORChain RUNE $5.89 -7.66 % $1,949,257,526 $54,222,899
51 Quant logo Quant QNT $160.84 -3.55 % $1,941,741,298 $31,898,958
52 eCash logo eCash XEC $0.0001 -1.98 % $1,881,966,271 $23,041,792
53 Zcash logo Zcash ZEC $138.08 -2.85 % $1,870,307,728 $235,840,126
54 Oasis logo Oasis ROSE $0.51 -4.71 % $1,789,972,141 $397,306,777
55 Celo logo Celo CELO $4.60 -6.83 % $1,779,651,377 $75,946,196
56 NEO logo NEO NEO $24.03 -4.39 % $1,695,238,125 $78,760,512
57 Loopring logo Loopring LRC $1.22 -9.80 % $1,616,095,542 $363,880,403
58 OKB logo OKB OKB $26.20 -3.17 % $1,571,860,685 $216,495,049
59 Arweave logo Arweave AR $46.19 -5.24 % $1,542,533,689 $34,496,320
60 Huobi logo Huobi HT $9.79 -2.12 % $1,535,154,806 $54,016,808
61 Basic Attention Token logo Basic Attention Token BAT $1.02 -3.75 % $1,518,639,380 $102,383,374
62 Chiliz logo Chiliz CHZ $0.25 -6.93 % $1,517,539,193 $119,002,206
63 Waves logo Waves WAVES $13.63 -5.50 % $1,461,354,875 $86,699,772
64 TrueUSD logo TrueUSD TUSD $1.00 -0.06 % $1,438,953,941 $100,725,995
65 Dash logo Dash DASH $135.12 -2.40 % $1,423,175,645 $191,341,050
66 Nexo logo Nexo NEXO $2.27 -1.52 % $1,271,198,716 $8,249,188
67 Mina logo Mina MINA $3.38 -4.95 % $1,190,093,194 $32,802,983
68 yearn.finance logo yearn.finance YFI $31901.95 -5.20 % $1,168,814,928 $169,219,582
69 Compound logo Compound COMP $181.12 -4.62 % $1,147,331,364 $63,553,302
70 NEM logo NEM XEM $0.1150 -3.79 % $1,035,220,422 $12,955,405
71 IoTeX logo IoTeX IOTX $0.1075 -2.45 % $1,025,337,958 $60,000,626
72 1inch logo 1inch 1INCH $2.26 -6.07 % $998,621,283 $91,096,854
73 Ravencoin logo Ravencoin RVN $0.0904 -6.88 % $946,270,477 $42,871,945
74 Pax logo Pax USDP $1.00 -0.06 % $945,029,131 $3,950,361
75 Theta logo Theta TFUEL $0.1728 -3.62 % $916,165,736 $28,678,976
76 Decred logo Decred DCR $65.28 -4.21 % $893,363,650 $6,009,949
77 Kava logo Kava KAVA $5.41 1.68 % $797,685,489 $139,381,082
78 Bancor logo Bancor BNT $3.07 -4.20 % $788,194,924 $20,479,730
79 BORA logo BORA BORA $0.89 -3.37 % $768,913,713 $28,520,954
80 Qtum logo Qtum QTUM $7.70 -3.97 % $762,455,516 $96,522,415
81 Zilliqa logo Zilliqa ZIL $0.0620 -4.05 % $760,940,863 $39,191,539
82 WAX logo WAX WAXP $0.39 -2.88 % $753,919,955 $30,518,822
83 renBTC logo renBTC RENBTC $42116.85 -2.11 % $750,198,941 $1,120,632
84 Celsius logo Celsius CEL $3.13 -0.92 % $748,421,556 $3,866,648
85 Velas logo Velas VLX $0.33 -6.71 % $744,569,468 $11,204,230
86 Wootrade logo Wootrade WOO $0.84 -8.82 % $741,094,325 $29,191,126
87 Livepeer logo Livepeer LPT $34.19 -5.38 % $723,645,497 $22,293,729
88 NXM logo NXM NXM $107.52 -3.16 % $710,906,134 $6,097
89 SysCoin logo SysCoin SYS $1.12 -6.46 % $705,314,118 $29,825,113
90 Audius logo Audius AUDIO $1.35 -7.05 % $695,588,891 $13,021,301
91 Gnosis logo Gnosis GNO $371.64 -3.93 % $693,127,700 $3,061,814
92 ICON logo ICON ICX $0.99 -5.05 % $686,668,747 $24,347,045
93 Siacoin logo Siacoin SC $0.0135 -3.75 % $671,440,106 $13,408,231
94 Voyager logo Voyager VGX $2.39 -4.79 % $664,273,690 $10,385,863
95 Bitcoin Gold logo Bitcoin Gold BTG $36.21 -3.91 % $634,164,291 $9,800,489
96 Nervos logo Nervos CKB $0.0210 -1.69 % $617,798,919 $9,431,451
97 0x logo 0x ZRX $0.73 -3.59 % $615,510,477 $27,544,809
98 Perpetual logo Perpetual PERP $8.20 -3.73 % $611,029,972 $16,863,581
99 SwissBorg logo SwissBorg CHSB $0.58 0.15 % $579,648,930 $1,371,600
100 Synthetix logo Synthetix SNX $4.99 -6.12 % $573,043,079 $46,616,623

©2017-2021 CryptoReport