| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $3556.43 | 1.42 % | $61,936,861,404 | $4,991,768,850 |
| 3 |  |
Ethereum | ETH | $92.29 | -1.12 % | $9,571,504,626 | $1,911,578,550 |
| 4 |  |
Stellar Lumens | XLM | $0.1196 | -0.26 % | $2,291,566,751 | $159,912,758 |
| 5 |  |
Tether | USDT | $1.02 | 0.28 % | $1,889,773,434 | $3,332,350,717 |
| 6 |  |
Bitcoin Cash | BCH | $105.84 | 1.72 % | $1,852,387,525 | $116,201,970 |
| 7 |  |
EOS | EOS | $1.94 | 5.69 % | $1,761,665,495 | $864,681,612 |
| 8 |  |
Bitcoin SV | BSV | $97.59 | 0.33 % | $1,708,070,885 | $71,894,805 |
| 9 |  |
Litecoin | LTC | $25.32 | -1.06 % | $1,506,775,359 | $463,176,744 |
| 10 |  |
TRON | TRX | $0.0134 | -0.94 % | $889,460,384 | $63,081,239 |
| 11 |  |
Cardano | ADA | $0.0306 | 0.09 % | $794,445,348 | $17,083,578 |
| 12 |  |
Monero | XMR | $46.66 | 1.21 % | $776,060,209 | $12,000,804 |
| 13 |  |
IOTA | MIOTA | $0.2394 | 1.56 % | $665,516,070 | $7,279,826 |
| 14 |  |
NEM | XEM | $0.0728 | 0.41 % | $655,451,897 | $9,867,564 |
| 15 |  |
Binance Coin | BNB | $4.73 | 0.49 % | $619,267,133 | $18,591,887 |
| 16 |  |
Dash | DASH | $71.72 | 2.32 % | $609,369,979 | $132,126,632 |
| 17 |  |
Ethereum Classic | ETC | $3.85 | -2.03 % | $410,837,860 | $123,444,985 |
| 18 |  |
NEO | NEO | $6.25 | 0.94 % | $406,178,591 | $134,883,122 |
| 19 |  |
Zcash | ZEC | $59.18 | 1.24 % | $320,569,575 | $174,751,633 |
| 20 |  |
Dogecoin | DOGE | $0.0021 | -1.41 % | $246,416,218 | $17,780,013 |
| 21 |  |
Tezos | XTZ | $0.39 | -1.38 % | $239,048,908 | $1,772,924 |
| 22 |  |
Bitcoin Gold | BTG | $12.20 | 1.62 % | $212,057,660 | $3,812,523 |
| 23 | |
TrueUSD | TUSD | $1.02 | -0.13 % | $209,870,577 | $38,663,554 |
| 24 |  |
OmiseGo | OMG | $1.31 | -2.10 % | $183,162,936 | $24,104,013 |
| 25 |  |
0x | ZRX | $0.33 | -0.84 % | $179,881,565 | $7,419,165 |
| 26 | |
Paxos | PAX | $1.02 | 0.05 % | $176,745,181 | $66,987,354 |
| 27 |  |
Basic Attention Token | BAT | $0.1417 | 1.20 % | $167,418,177 | $4,681,073 |
| 28 |  |
Ontology | ONT | $0.56 | -0.89 % | $162,371,499 | $10,741,285 |
| 29 |  |
Waves | WAVES | $1.59 | -4.54 % | $159,183,293 | $6,778,023 |
| 30 |  |
Decred | DCR | $17.20 | -0.38 % | $154,022,180 | $856,993 |
| 31 |  |
Qtum | QTUM | $1.64 | -1.88 % | $145,755,034 | $145,182,283 |
| 32 |  |
Lisk | LSK | $1.23 | 0.95 % | $139,121,394 | $2,751,337 |
| 33 |  |
Nano | NANO | $0.86 | -2.34 % | $114,055,506 | $1,383,612 |
| 34 |  |
Bytecoin | BCN | $0.0006 | 0.98 % | $113,640,748 | $136,419 |
| 35 |  |
Factom | FCT | $12.98 | -9.13 % | $113,495,886 | $3,441,628 |
| 36 |  |
Bitcoin Diamond | BCD | $0.73 | 0.68 % | $111,867,820 | $1,141,910 |
| 37 |  |
Zilliqa | ZIL | $0.0137 | 0.31 % | $110,759,434 | $4,563,353 |
| 38 |  |
DigiByte | DGB | $0.0098 | 1.83 % | $109,400,983 | $1,309,576 |
| 39 |  |
ICON | ICX | $0.2151 | -0.29 % | $101,829,563 | $4,219,006 |
| 40 | |
Aurora | AOA | $0.0155 | 1.04 % | $101,159,236 | $384,309 |
| 41 |  |
BitShares | BTS | $0.0371 | -0.27 % | $99,462,389 | $4,294,977 |
| 42 |  |
Siacoin | SC | $0.0025 | 3.70 % | $97,725,645 | $927,583 |
| 43 |  |
Aeternity | AE | $0.41 | 5.63 % | $94,862,504 | $6,973,840 |
| 44 |  |
Verge | XVG | $0.0062 | 1.28 % | $93,693,611 | $1,223,312 |
| 45 | |
Gemini | GUSD | $1.02 | -0.29 % | $87,591,066 | $2,261,363 |
| 46 |  |
Pundi X | NPXS | $0.0006 | -2.47 % | $85,282,840 | $964,136 |
| 47 |  |
ChainLink | LINK | $0.2277 | -1.45 % | $79,685,102 | $1,223,769 |
| 48 |  |
Steem | STEEM | $0.26 | 3.07 % | $77,407,131 | $355,159 |
| 49 |  |
QASH | QASH | $0.2093 | 0.02 % | $73,262,307 | $443,886 |
| 50 |  |
Bytom | BTM | $0.0726 | 3.66 % | $72,813,642 | $2,528,521 |
| 51 |  |
MaidSafeCoin | MAID | $0.1565 | 11.20 % | $70,846,946 | $453,085 |
| 52 |  |
Populous | PPT | $1.28 | -3.65 % | $68,004,486 | $666,308 |
| 53 |  |
Augur | REP | $6.12 | -3.28 % | $67,373,973 | $785,844 |
| 54 |  |
Komodo | KMD | $0.60 | -0.61 % | $66,975,812 | $884,771 |
| 55 |  |
Revain | R | $0.1368 | 1.80 % | $66,273,402 | $2,772,495 |
| 56 |  |
Stratis | STRAT | $0.66 | 1.77 % | $65,400,112 | $325,677 |
| 57 |  |
Golem | GNT | $0.0680 | 1.46 % | $65,293,544 | $2,673,277 |
| 58 |  |
Decentraland | MANA | $0.0619 | 6.14 % | $64,974,078 | $9,872,241 |
| 59 |  |
Electroneum | ETN | $0.0069 | 6.45 % | $59,053,849 | $369,739 |
| 60 |  |
Cryptonex | CNX | $1.06 | 2.80 % | $58,810,106 | $5,509,058 |
| 61 |  |
Huobi | HT | $1.11 | -1.55 % | $55,461,370 | $15,652,388 |
| 62 |  |
WAX | WAX | $0.0583 | 3.26 % | $54,571,377 | $182,243 |
| 63 |  |
Status | SNT | $0.0153 | 0.84 % | $52,983,328 | $1,577,541 |
| 64 |  |
Ardor | ARDR | $0.0521 | -1.89 % | $52,019,508 | $290,548 |
| 65 | |
DEX | DEX | $0.26 | 25.11 % | $49,776,493 | $371,559 |
| 66 |  |
MobileGo | MGO | $0.49 | -2.35 % | $49,158,825 | $15,926,033 |
| 67 |  |
IOStoken | IOST | $0.0041 | -1.17 % | $48,849,223 | $3,010,217 |
| 68 | |
ODEM | ODE | $0.2104 | 0.20 % | $45,874,650 | $932,163 |
| 69 |  |
KuCoin | KCS | $0.50 | -0.55 % | $45,490,417 | $100,296 |
| 70 | |
Insight | INB | $0.26 | 3.38 % | $43,170,709 | $2,157,720 |
| 71 | |
Nexo | NEXO | $0.0746 | -1.65 % | $41,797,836 | $1,646,086 |
| 72 |  |
MOAC | MOAC | $0.65 | -2.53 % | $40,689,002 | $25,721 |
| 73 |  |
Bitcoin Private | BTCP | $1.90 | 7.04 % | $38,961,244 | $90,031 |
| 74 |  |
Metaverse ETP | ETP | $0.68 | 0.48 % | $36,964,999 | $2,137,351 |
| 75 | |
Elastos | ELA | $2.56 | -0.52 % | $36,553,049 | $1,622,226 |
| 76 |  |
Wanchain | WAN | $0.34 | 0.66 % | $36,226,830 | $1,369,311 |
| 77 |  |
ReddCoin | RDD | $0.0012 | -0.57 % | $35,145,821 | $88,616 |
| 78 |  |
Ark | ARK | $0.33 | -0.41 % | $35,013,420 | $97,882 |
| 79 | |
Linkey | LKY | $0.69 | -2.41 % | $34,272,119 | $93,020 |
| 80 |  |
PIVX | PIVX | $0.60 | -0.01 % | $34,076,553 | $215,941 |
| 81 | |
QuarkChain | QKC | $0.0425 | -2.11 % | $34,048,427 | $2,751,628 |
| 82 |  |
Aion | AION | $0.1280 | -1.28 % | $33,956,399 | $1,194,871 |
| 83 | |
Ravencoin | RVN | $0.0140 | 1.47 % | $33,934,256 | $4,426,911 |
| 84 |  |
Polymath | POLY | $0.1183 | -3.94 % | $33,925,010 | $2,367,629 |
| 85 |  |
aelf | ELF | $0.1201 | 9.04 % | $33,640,034 | $8,095,996 |
| 86 |  |
Bancor | BNT | $0.54 | -0.20 % | $33,322,130 | $1,084,108 |
| 87 | |
Centrality | CENNZ | $0.0409 | 16.90 % | $32,796,360 | $39,572 |
| 88 |  |
Mithril | MITH | $0.0761 | 3.64 % | $32,624,877 | $6,405,088 |
| 89 |  |
Theta | THETA | $0.0459 | 3.38 % | $32,398,695 | $2,197,794 |
| 90 |  |
MonaCoin | MONA | $0.49 | -2.60 % | $31,728,753 | $744,508 |
| 91 |  |
ZCoin | XZC | $5.25 | -0.80 % | $30,206,264 | $450,117 |
| 92 |  |
Mixin | XIN | $66.95 | 15.65 % | $29,774,994 | $3,929 |
| 93 |  |
Nxt | NXT | $0.0296 | 5.08 % | $29,599,826 | $481,436 |
| 94 | |
Loom | LOOM | $0.0477 | 1.55 % | $28,877,973 | $689,457 |
| 95 |  |
DigixDAO | DGD | $14.33 | -0.17 % | $28,658,802 | $154,746 |
| 96 |  |
Loopring | LRC | $0.0363 | 1.13 % | $28,624,274 | $312,903 |
| 97 |  |
TenX | PAY | $0.26 | 6.38 % | $28,443,476 | $309,371 |
| 98 |  |
Power Ledger | POWR | $0.0698 | -0.48 % | $27,326,769 | $946,106 |
| 99 | |
HyperCash | HC | $0.63 | -1.23 % | $27,269,091 | $42,506,210 |
| 100 | |
Digitex | DGTX | $0.0366 | 6.29 % | $26,785,829 | $314,787 |
| 101 | |
ProximaX | XPX | $0.0043 | 3.24 % | $26,247,193 | $1,591,115 |
©2017-2018 CryptoReport