Market Cap

$142,922,544,199

24h Change

-1.20%

24h High

$145,726,770,501

24h Low

$140,620,125,941


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $4028.08 -0.96 % $70,903,434,886 $10,973,569,936
2 Ethereum logo Ethereum ETH $137.08 -1.82 % $14,439,461,982 $5,162,128,295
3 Ripple logo Ripple XRP $0.31 -1.95 % $13,036,055,410 $843,321,678
4 Litecoin logo Litecoin LTC $59.33 -2.01 % $3,617,943,311 $1,792,533,887
5 EOS logo EOS EOS $3.67 -1.65 % $3,325,619,638 $1,571,551,193
6 Bitcoin Cash logo Bitcoin Cash BCH $154.79 -2.90 % $2,737,475,549 $485,890,191
7 Binance Coin logo Binance Coin BNB $14.65 -4.03 % $2,068,427,931 $157,029,536
8 Stellar Lumens logo Stellar Lumens XLM $0.1074 -3.52 % $2,064,675,448 $324,112,431
9 Tether logo Tether USDT $1.01 -0.02 % $2,032,351,487 $10,241,324,709
10 TRON logo TRON TRX $0.0224 -2.52 % $1,493,318,102 $189,359,334
11 Cardano logo Cardano ADA $0.0535 0.30 % $1,386,440,073 $66,199,463
12 Bitcoin SV logo Bitcoin SV BSV $65.84 -1.40 % $1,163,414,054 $111,058,698
13 Monero logo Monero XMR $53.80 -3.98 % $907,566,793 $94,393,613
14 IOTA logo IOTA MIOTA $0.31 3.78 % $859,768,137 $26,588,952
15 Dash logo Dash DASH $91.64 -2.11 % $797,356,594 $308,219,362
16 Ontology logo Ontology ONT $1.25 -2.93 % $620,223,335 $212,976,429
17 NEO logo NEO NEO $9.12 -2.38 % $592,759,223 $313,802,652
18 Ethereum Classic logo Ethereum Classic ETC $4.82 4.32 % $525,587,891 $329,571,874
19 Tezos logo Tezos XTZ $0.78 27.76 % $518,720,911 $9,911,951
20 NEM logo NEM XEM $0.0487 -3.64 % $438,264,273 $23,245,265
21 Zcash logo Zcash ZEC $55.94 -5.70 % $343,774,791 $228,896,125
22 Waves logo Waves WAVES $2.75 -2.55 % $274,950,654 $12,875,856
23 Dogecoin logo Dogecoin DOGE $0.0021 0.19 % $244,611,971 $18,867,216
24 Basic Attention Token logo Basic Attention Token BAT $0.1964 1.29 % $244,369,977 $13,670,529
25 Bitcoin Gold logo Bitcoin Gold BTG $13.01 -2.91 % $226,484,098 $10,502,999
26 OmiseGo logo OmiseGo OMG $1.58 1.97 % $221,178,291 $75,105,860
27 Qtum logo Qtum QTUM $2.47 -3.29 % $220,452,170 $223,572,013
28 TrueUSD logo TrueUSD TUSD $1.01 -0.25 % $206,062,344 $63,280,806
29 Decred logo Decred DCR $18.79 -2.02 % $178,498,175 $1,742,501
30 Lisk logo Lisk LSK $1.51 -1.57 % $173,990,356 $5,219,872
31 ChainLink logo ChainLink LINK $0.47 -2.49 % $164,914,236 $4,478,892
32 Zilliqa logo Zilliqa ZIL $0.0187 -1.97 % $161,661,788 $17,592,770
33 Augur logo Augur REP $14.57 -2.54 % $160,304,466 $4,006,029
34 0x logo 0x ZRX $0.26 -3.71 % $153,535,451 $16,012,943
35 ICON logo ICON ICX $0.32 -4.84 % $153,080,149 $18,581,678
36 DigiByte logo DigiByte DGB $0.0127 -5.51 % $146,572,748 $1,096,496
37 Ravencoin logo Ravencoin RVN $0.0457 16.70 % $144,215,714 $86,944,592
38 Steem logo Steem STEEM $0.47 -4.18 % $143,977,777 $5,002,196
39 Enjin logo Enjin ENJ $0.1874 -0.85 % $143,708,267 $32,231,847
40 Bytecoin logo Bytecoin BCN $0.0007 -2.10 % $137,578,704 $153,983
41 BitShares logo BitShares BTS $0.0496 -1.80 % $133,857,667 $9,210,193
42 Nano logo Nano NANO $0.98 -4.51 % $130,130,596 $2,763,861
43 Bitcoin Diamond logo Bitcoin Diamond BCD $0.84 -2.21 % $129,364,017 $2,389,042
44 Huobi logo Huobi HT $2.52 -7.83 % $126,087,964 $173,975,158
45 Paxos logo Paxos PAX $1.01 -0.23 % $121,658,829 $68,054,055
46 Aeternity logo Aeternity AE $0.47 -1.76 % $119,034,988 $79,279,162
47 Komodo logo Komodo KMD $1.05 -4.62 % $118,366,833 $2,058,433
48 Verge logo Verge XVG $0.0073 5.60 % $115,862,894 $5,845,891
49 Pundi X logo Pundi X NPXS $0.0006 -2.35 % $108,656,820 $2,061,281
50 Siacoin logo Siacoin SC $0.0027 -2.83 % $107,155,551 $2,582,376
51 Bytom logo Bytom BTM $0.1060 -1.25 % $106,215,370 $8,286,263
52 IOStoken logo IOStoken IOST $0.0087 4.98 % $105,025,268 $61,612,703
53 KuCoin logo KuCoin KCS $1.08 -0.94 % $96,950,643 $6,308,876
54 Dai logo Dai DAI $0.99 -0.25 % $91,877,882 $41,761,989
55 Aurora logo Aurora AOA $0.0137 0.65 % $89,370,166 $1,768,078
56 Stratis logo Stratis STRAT $0.90 -5.23 % $88,839,953 $2,880,701
57 Status logo Status SNT $0.0222 -3.48 % $77,118,870 $4,817,170
58 Golem logo Golem GNT $0.0788 -5.44 % $75,973,281 $6,356,620
59 Populous logo Populous PPT $1.40 -4.49 % $74,385,320 $2,066,918
60 Ardor logo Ardor ARDR $0.0713 0.52 % $71,225,822 $4,368,739
61 Insight logo Insight INB $0.2130 -1.32 % $70,026,598 $3,937,359
62 Revain logo Revain R $0.1413 -3.93 % $68,468,120 $579,655
63 Ark logo Ark ARK $0.62 -2.62 % $67,254,443 $5,342,455
64 Cryptonex logo Cryptonex CNX $1.14 -0.71 % $63,598,888 $9,320,051
65 Gemini logo Gemini GUSD $1.01 -0.56 % $62,439,776 $5,531,124
66 Mixin logo Mixin XIN $142.47 -4.27 % $61,877,935 $539,286
67 MaidSafeCoin logo MaidSafeCoin MAID $0.1289 -1.93 % $58,322,002 $350,064
68 Factom logo Factom FCT $6.19 -4.03 % $58,259,386 $77,748
69 WAX logo WAX WAX $0.0616 -5.66 % $58,108,217 $873,147
70 HyperCash logo HyperCash HC $1.31 -0.97 % $57,145,986 $2,408,125
71 Loom logo Loom LOOM $0.0745 8.28 % $56,846,526 $15,410,284
72 Electroneum logo Electroneum ETN $0.0062 -6.59 % $56,214,633 $9,417,851
73 QASH logo QASH QASH $0.1565 3.56 % $54,779,621 $285,081
74 Digitex logo Digitex DGTX $0.0738 -1.63 % $54,396,820 $1,087,006
75 Decentraland logo Decentraland MANA $0.0488 -2.73 % $51,239,412 $2,878,938
76 Loopring logo Loopring LRC $0.0612 -5.43 % $50,719,014 $1,996,497
77 aelf logo aelf ELF $0.1713 -0.46 % $47,960,839 $10,029,574
78 Nexo logo Nexo NEXO $0.0827 -4.30 % $46,314,160 $6,078,804
79 PIVX logo PIVX PIVX $0.81 -4.19 % $45,860,463 $1,641,085
80 ZCoin logo ZCoin XZC $6.50 -3.44 % $45,788,191 $943,366
81 MOAC logo MOAC MOAC $0.68 3.58 % $42,621,823 $66,947
82 Kyber logo Kyber KNC $0.26 -1.29 % $42,321,479 $13,686,535
83 Aion logo Aion AION $0.1419 -3.11 % $41,412,367 $3,217,975
84 ZenCash logo ZenCash ZEN $6.79 -1.54 % $41,177,801 $784,882
85 Wanchain logo Wanchain WAN $0.39 -4.88 % $41,109,814 $4,505,193
86 Power Ledger logo Power Ledger POWR $0.1029 -4.91 % $40,852,327 $1,869,046
87 Metaverse ETP logo Metaverse ETP ETP $0.68 -1.57 % $40,665,565 $5,165,610
88 Elastos logo Elastos ELA $2.61 -8.82 % $39,368,553 $4,383,425
89 Bancor logo Bancor BNT $0.59 -2.32 % $38,171,561 $2,515,449
90 Dent logo Dent DENT $0.0009 -1.50 % $37,966,464 $1,380,217
91 ODEM logo ODEM ODE $0.1669 -2.24 % $37,897,656 $644,581
92 Linkey logo Linkey LKY $0.74 -1.47 % $36,898,999 $306,089
93 ReddCoin logo ReddCoin RDD $0.0013 -1.01 % $36,617,649 $129,439
94 Storj logo Storj STORJ $0.27 1.09 % $36,467,866 $5,011,105
95 Nuls logo Nuls NULS $0.56 -5.91 % $35,860,848 $8,701,967
96 Kin logo Kin KIN $0.0000 -9.62 % $35,278,701 $1,505,449
97 Polymath logo Polymath POLY $0.0991 -4.78 % $34,530,695 $6,370,619
98 MonaCoin logo MonaCoin MONA $0.52 -0.69 % $34,195,810 $150,871
99 DigixDAO logo DigixDAO DGD $17.09 -1.10 % $34,171,948 $538,140
100 Groestlcoin logo Groestlcoin GRS $0.46 9.28 % $33,446,875 $52,258,735

©2017-2018 CryptoReport