| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $8109.04 | 0.82 % | $143,722,740,957 | $20,619,676,284 |
| 2 |  |
Ethereum | ETH | $253.38 | 0.82 % | $26,916,419,226 | $7,602,991,351 |
| 3 |  |
Ripple | XRP | $0.39 | 0.00 % | $16,291,558,337 | $1,234,435,967 |
| 4 |  |
Bitcoin Cash | BCH | $409.56 | 1.06 % | $7,291,616,247 | $1,686,239,699 |
| 5 |  |
Litecoin | LTC | $101.82 | 0.62 % | $6,307,277,357 | $3,653,524,786 |
| 6 |  |
EOS | EOS | $6.42 | 1.32 % | $5,865,565,123 | $1,941,609,092 |
| 7 |  |
Binance Coin | BNB | $33.68 | -3.53 % | $4,754,489,947 | $573,459,893 |
| 8 |  |
Tether | USDT | $1.00 | -0.73 % | $3,054,359,637 | $16,484,117,630 |
| 9 |  |
Stellar Lumens | XLM | $0.1262 | -0.09 % | $2,434,688,378 | $319,008,113 |
| 10 |  |
Cardano | ADA | $0.0814 | 1.51 % | $2,110,588,069 | $71,812,391 |
| 11 |  |
TRON | TRX | $0.0297 | 6.14 % | $1,981,270,177 | $943,401,409 |
| 12 |  |
Bitcoin SV | BSV | $105.70 | 13.91 % | $1,881,628,688 | $327,658,174 |
| 13 |  |
Monero | XMR | $87.18 | 0.83 % | $1,482,393,944 | $67,958,831 |
| 14 |  |
Dash | DASH | $154.86 | -0.35 % | $1,366,958,917 | $552,088,487 |
| 15 |  |
IOTA | MIOTA | $0.39 | 1.16 % | $1,075,034,722 | $22,688,116 |
| 16 |  |
Tezos | XTZ | $1.57 | 0.67 % | $1,039,080,304 | $4,362,238 |
| 17 | |
Cosmos | ATOM | $4.33 | -0.99 % | $826,483,903 | $32,534,872 |
| 18 |  |
Ethereum Classic | ETC | $7.27 | 0.47 % | $804,985,489 | $487,289,386 |
| 19 |  |
NEO | NEO | $11.41 | -0.62 % | $741,620,005 | $285,591,955 |
| 20 |  |
NEM | XEM | $0.0816 | -1.99 % | $734,782,058 | $19,899,367 |
| 21 |  |
Ontology | ONT | $1.34 | -0.62 % | $664,393,076 | $66,335,801 |
| 22 |  |
Zcash | ZEC | $71.61 | -0.78 % | $473,883,575 | $222,865,735 |
| 23 |  |
Basic Attention Token | BAT | $0.35 | 0.37 % | $440,682,265 | $40,553,766 |
| 24 | |
Crypto.com | CRO | $0.0686 | 5.31 % | $420,067,766 | $4,390,663 |
| 25 |  |
Bitcoin Gold | BTG | $23.35 | -1.33 % | $409,036,247 | $25,042,264 |
| 26 |  |
ChainLink | LINK | $1.05 | -8.66 % | $366,864,250 | $39,358,327 |
| 27 |  |
Dogecoin | DOGE | $0.0030 | 1.31 % | $361,607,696 | $59,062,795 |
| 28 | |
USD//Coin | USDC | $1.00 | -0.27 % | $360,566,360 | $89,970,634 |
| 29 |  |
OmiseGo | OMG | $2.02 | 1.44 % | $283,392,045 | $88,809,523 |
| 30 | |
BitTorrent | BTT | $0.0013 | 7.08 % | $282,384,219 | $224,165,841 |
| 31 |  |
Qtum | QTUM | $2.91 | 0.30 % | $278,829,677 | $157,373,824 |
| 32 |  |
Decred | DCR | $27.71 | -0.45 % | $272,610,443 | $1,585,501 |
| 33 |  |
Waves | WAVES | $2.69 | 0.16 % | $268,844,511 | $33,217,397 |
| 34 | |
TrueUSD | TUSD | $0.99 | -0.55 % | $241,020,117 | $163,731,701 |
| 35 |  |
Lisk | LSK | $1.98 | -0.92 % | $231,804,196 | $4,914,913 |
| 36 |  |
Nano | NANO | $1.70 | 1.69 % | $227,181,202 | $12,151,308 |
| 37 |  |
Augur | REP | $19.50 | 0.00 % | $214,512,171 | $17,447,019 |
| 38 | |
Ravencoin | RVN | $0.0572 | 11.26 % | $207,394,479 | $17,548,528 |
| 39 | |
Aurora | AOA | $0.0311 | -3.13 % | $203,149,746 | $1,483,253 |
| 40 |  |
Bitcoin Diamond | BCD | $1.05 | 1.47 % | $195,202,518 | $3,044,536 |
| 41 |  |
0x | ZRX | $0.32 | 0.03 % | $189,752,560 | $29,520,368 |
| 42 |  |
BitShares | BTS | $0.0657 | -0.98 % | $178,733,374 | $4,372,445 |
| 43 |  |
DigiByte | DGB | $0.0151 | -3.71 % | $178,392,544 | $3,465,745 |
| 44 |  |
ICON | ICX | $0.38 | 0.14 % | $178,117,733 | $12,442,935 |
| 45 | |
Paxos | PAX | $1.00 | -0.44 % | $176,075,885 | $97,811,719 |
| 46 |  |
Pundi X | NPXS | $0.0008 | 1.50 % | $172,936,230 | $18,105,764 |
| 47 |  |
Verge | XVG | $0.0106 | -5.69 % | $170,179,945 | $5,800,979 |
| 48 |  |
Bytecoin | BCN | $0.0009 | 0.66 % | $169,679,098 | $227,453 |
| 49 |  |
Zilliqa | ZIL | $0.0190 | 1.98 % | $165,289,911 | $29,093,470 |
| 50 |  |
Huobi | HT | $3.22 | -2.56 % | $160,798,914 | $89,801,664 |
| 51 |  |
IOStoken | IOST | $0.0125 | 2.76 % | $150,027,745 | $26,283,009 |
| 52 |  |
Aeternity | AE | $0.56 | -0.43 % | $148,195,254 | $48,654,539 |
| 53 |  |
Siacoin | SC | $0.0035 | 5.43 % | $143,549,250 | $8,214,453 |
| 54 |  |
Komodo | KMD | $1.22 | 3.11 % | $138,187,853 | $4,392,789 |
| 55 | |
ABBC | ABBC | $0.27 | -0.36 % | $137,402,827 | $52,470,808 |
| 56 |  |
Enjin | ENJ | $0.1643 | -3.29 % | $126,769,301 | $14,970,845 |
| 57 |  |
Steem | STEEM | $0.39 | 0.37 % | $124,751,159 | $3,722,007 |
| 58 | |
Qubitica | QBIT | $42.79 | 0.51 % | $120,192,378 | $76,860 |
| 59 |  |
Bytom | BTM | $0.1190 | -0.79 % | $119,295,145 | $5,238,411 |
| 60 |  |
Dent | DENT | $0.0016 | 16.56 % | $112,661,214 | $6,414,032 |
| 61 | |
ThoreCoin | THR | $1211.83 | 0.66 % | $105,048,891 | $107,142 |
| 62 |  |
Mixin | XIN | $228.41 | 11.16 % | $101,602,470 | $1,561,914 |
| 63 |  |
MaidSafeCoin | MAID | $0.2238 | -4.36 % | $101,301,390 | $507,681 |
| 64 |  |
Stratis | STRAT | $1.00 | -6.23 % | $99,591,517 | $4,438,075 |
| 65 |  |
KuCoin | KCS | $1.11 | 1.64 % | $99,297,380 | $10,730,286 |
| 66 |  |
Status | SNT | $0.0274 | 3.58 % | $95,021,719 | $23,446,105 |
| 67 | |
Insight | INB | $0.27 | -3.72 % | $94,877,783 | $3,868,239 |
| 68 | |
SOLVE | SOLVE | $0.29 | 0.08 % | $93,867,759 | $3,148,779 |
| 69 |  |
Golem | GNT | $0.0971 | 0.59 % | $93,548,782 | $4,012,519 |
| 70 |  |
Cryptonex | CNX | $1.61 | 0.93 % | $89,663,751 | $14,478,103 |
| 71 |  |
aelf | ELF | $0.2373 | -4.41 % | $88,336,194 | $27,190,051 |
| 72 |  |
Dai | DAI | $1.01 | 1.63 % | $81,134,227 | $51,571,753 |
| 73 |  |
Ardor | ARDR | $0.0811 | -0.22 % | $81,056,775 | $2,773,864 |
| 74 | |
VestChain | VEST | $0.0114 | 0.39 % | $81,036,211 | $311,991 |
| 75 |  |
Factom | FCT | $8.29 | -1.38 % | $78,543,401 | $174,582 |
| 76 | |
Project | PAI | $0.0500 | -1.52 % | $72,490,831 | $2,206,093 |
| 77 |  |
Ark | ARK | $0.64 | -1.32 % | $71,916,308 | $1,558,331 |
| 78 |  |
ZenCash | ZEN | $10.90 | -1.24 % | $71,229,247 | $3,303,870 |
| 79 |  |
WAX | WAX | $0.0753 | -2.79 % | $70,995,890 | $1,221,403 |
| 80 |  |
DigixDAO | DGD | $35.37 | 7.48 % | $70,730,205 | $4,031,352 |
| 81 | |
Theta | TFUEL | $0.0183 | -7.79 % | $70,172,277 | $137,098,780 |
| 82 |  |
Clams | CLAM | $19.30 | 4.89 % | $69,628,445 | $161,133 |
| 83 |  |
MonaCoin | MONA | $1.04 | -0.35 % | $68,201,033 | $642,245 |
| 84 | |
GXChain | GXC | $1.13 | 2.47 % | $67,689,958 | $7,226,841 |
| 85 |  |
Decentraland | MANA | $0.0615 | 0.50 % | $64,624,819 | $20,944,423 |
| 86 |  |
Loopring | LRC | $0.0703 | 3.84 % | $62,686,156 | $10,893,710 |
| 87 |  |
Aion | AION | $0.2013 | -1.07 % | $62,330,056 | $4,090,725 |
| 88 |  |
Santiment Network Token | SAN | $0.99 | 4.16 % | $61,826,104 | $77,276 |
| 89 | |
Orbs | ORBS | $0.0373 | 12.98 % | $60,927,661 | $6,952,741 |
| 90 |  |
Metaverse ETP | ETP | $0.85 | 2.21 % | $60,418,081 | $46,772,616 |
| 91 | |
Maximine | MXM | $0.0363 | 33.90 % | $59,792,532 | $7,929,544 |
| 92 | |
Loom | LOOM | $0.0754 | 3.38 % | $59,541,689 | $5,013,832 |
| 93 |  |
Revain | R | $0.1215 | 6.51 % | $58,875,738 | $1,938,078 |
| 94 | |
Elastos | ELA | $3.67 | -1.32 % | $56,311,807 | $1,548,337 |
| 95 |  |
Nuls | NULS | $0.76 | -1.88 % | $54,493,177 | $3,394,781 |
| 96 | |
HyperCash | HC | $1.25 | 2.61 % | $54,210,616 | $826,678 |
| 97 |  |
ZCoin | XZC | $7.12 | 1.43 % | $53,914,465 | $1,434,998 |
| 98 |  |
Populous | PPT | $1.01 | -1.55 % | $53,676,666 | $3,931,069 |
| 99 |  |
LAToken | LA | $0.1424 | 1.51 % | $53,470,140 | $24,716,456 |
| 100 | |
Matic | MATIC | $0.0242 | -4.34 % | $52,180,773 | $89,367,401 |
©2017-2018 CryptoReport