# | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
---|---|---|---|---|---|---|---|
1 | Bitcoin | BTC | $36571.63 | 2.68 % | $680,317,854,929 | $56,777,080,090 | |
2 | Ethereum | ETH | $1267.45 | 11.54 % | $144,843,825,719 | $30,698,409,169 | |
3 | Tether | USDT | $1.00 | 0.17 % | $24,310,750,057 | $98,626,330,088 | |
4 | ![]() |
Polkadot | DOT | $18.85 | 41.76 % | $16,984,231,795 | $7,942,298,729 |
5 | Ripple | XRP | $0.28 | 2.37 % | $12,906,456,408 | $4,155,480,967 | |
6 | ![]() |
Cardano | ADA | $0.36 | 18.55 % | $11,080,986,362 | $4,156,024,573 |
7 | Litecoin | LTC | $146.48 | 4.80 % | $9,710,628,768 | $7,148,952,457 | |
8 | Bitcoin Cash | BCH | $497.43 | 3.97 % | $9,266,613,566 | $6,275,404,488 | |
9 | ![]() |
ChainLink | LINK | $21.34 | 9.43 % | $8,567,423,113 | $5,931,413,785 |
10 | Stellar Lumens | XLM | $0.30 | 6.75 % | $6,578,504,756 | $1,577,528,206 | |
11 | ![]() |
Binance Coin | BNB | $43.12 | 6.88 % | $6,141,258,993 | $589,322,484 |
12 | ![]() |
USD//Coin | USDC | $1.00 | 0.03 % | $4,947,607,896 | $1,700,562,546 |
13 | ![]() |
Wrapped | WBTC | $36590.73 | 2.99 % | $4,056,911,651 | $133,293,044 |
14 | ![]() |
Bitcoin SV | BSV | $207.05 | 1.06 % | $3,856,754,131 | $1,102,382,681 |
15 | Monero | XMR | $157.53 | 1.68 % | $2,806,439,370 | $1,016,706,100 | |
16 | EOS | EOS | $2.82 | 3.86 % | $2,651,861,472 | $3,105,712,451 | |
17 | ![]() |
Aave | AAVE | $188.12 | 24.37 % | $2,302,035,395 | $846,847,663 |
18 | ![]() |
Tezos | XTZ | $2.96 | 12.15 % | $2,242,814,389 | $750,047,759 |
19 | ![]() |
TRON | TRX | $0.0307 | 4.92 % | $2,198,056,239 | $1,274,032,906 |
20 | NEM | XEM | $0.2194 | 4.24 % | $1,974,278,869 | $98,572,071 | |
21 | ![]() |
Synthetix | SNX | $16.63 | 20.70 % | $1,910,209,788 | $320,552,089 |
22 | ![]() |
Cosmos | ATOM | $9.09 | 18.38 % | $1,898,271,120 | $1,472,123,767 |
23 | NEO | NEO | $24.19 | 5.59 % | $1,706,594,163 | $1,034,931,614 | |
24 | ![]() |
Multi-collateral | DAI | $1.00 | 0.04 % | $1,367,052,503 | $319,035,981 |
25 | Dash | DASH | $127.17 | 4.32 % | $1,261,989,087 | $792,172,623 | |
26 | IOTA | MIOTA | $0.43 | 6.58 % | $1,205,320,661 | $54,909,196 | |
27 | ![]() |
Celsius | CEL | $5.03 | 3.42 % | $1,201,530,741 | $14,363,344 |
28 | Zcash | ZEC | $109.14 | 7.00 % | $1,192,370,267 | $1,386,638,703 | |
29 | Dogecoin | DOGE | $0.0093 | 1.66 % | $1,191,202,058 | $262,142,025 | |
30 | ![]() |
Binance | BUSD | $1.00 | 0.02 % | $1,155,970,982 | $2,307,670,077 |
31 | ![]() |
INO | INO | $5.94 | 41.40 % | $1,069,730,237 | $503,324 |
32 | ![]() |
yearn.finance | YFI | $34693.50 | 15.14 % | $1,039,722,251 | $759,235,792 |
33 | ![]() |
Filecoin | FIL | $23.05 | 7.68 % | $1,027,887,840 | $384,534,690 |
34 | ![]() |
Huobi | HT | $5.30 | 5.98 % | $1,025,785,611 | $221,126,171 |
35 | ![]() |
Avalanche | AVAX | $13.04 | 44.22 % | $1,002,982,797 | $278,430,014 |
36 | ![]() |
Compound | COMP | $215.91 | 10.28 % | $959,852,508 | $213,579,305 |
37 | ![]() |
Solana | SOL | $3.58 | 13.27 % | $936,841,670 | $64,571,312 |
38 | Ethereum Classic | ETC | $8.02 | 7.98 % | $932,788,483 | $1,236,183,005 | |
39 | ![]() |
FTX | FTT | $9.54 | 7.49 % | $900,523,365 | $15,303,455 |
40 | ![]() |
Zilliqa | ZIL | $0.0732 | 11.36 % | $794,592,788 | $143,845,094 |
41 | ![]() |
Kusama | KSM | $93.36 | 11.96 % | $790,762,090 | $156,268,585 |
42 | Decred | DCR | $58.16 | 6.75 % | $726,575,819 | $20,031,986 | |
43 | ![]() |
DomRaider | DRT | $1.18 | -0.03 % | $697,028,651 | $0 |
44 | Waves | WAVES | $6.65 | 7.87 % | $692,576,632 | $132,286,586 | |
45 | ![]() |
Elrond | EGLD | $37.78 | 4.18 % | $630,351,070 | $48,703,951 |
46 | ![]() |
Algorand | ALGO | $0.52 | 12.11 % | $629,432,392 | $281,309,699 |
47 | ![]() |
HedgeTrade | HEDG | $1.77 | -7.24 % | $618,028,215 | $488,155 |
48 | ![]() |
ThoreCoin | THR | $7126.42 | 2.62 % | $617,760,808 | $33,193 |
49 | ![]() |
Insight | INB | $1.70 | 1.17 % | $594,288,861 | $2,773,675 |
50 | ![]() |
UMA | UMA | $10.59 | 18.16 % | $589,209,268 | $42,096,283 |
51 | ![]() |
Ontology | ONT | $0.67 | 11.08 % | $542,782,526 | $250,499,097 |
52 | ![]() |
renBTC | RENBTC | $36598.51 | 3.17 % | $488,818,285 | $4,282,333 |
53 | ![]() |
Loopring | LRC | $0.40 | 9.05 % | $484,570,007 | $84,912,866 |
54 | ![]() |
Nano | NANO | $3.40 | 11.96 % | $453,212,233 | $96,620,771 |
55 | Basic Attention Token | BAT | $0.28 | 14.71 % | $408,577,507 | $411,518,315 | |
56 | ![]() |
NEAR | NEAR | $2.07 | 16.07 % | $407,887,724 | $36,584,654 |
57 | ![]() |
Hedera | HBAR | $0.0592 | 13.78 % | $400,142,758 | $94,167,408 |
58 | ![]() |
0x | ZRX | $0.53 | 8.48 % | $397,641,762 | $133,205,814 |
59 | ![]() |
ICON | ICX | $0.68 | 14.29 % | $396,916,370 | $81,798,305 |
60 | ![]() |
Reserve | RSR | $0.0419 | 12.80 % | $391,599,300 | $345,638,626 |
61 | ![]() |
Nexo | NEXO | $0.68 | 1.88 % | $382,643,777 | $8,584,627 |
62 | DigiByte | DGB | $0.0273 | 4.52 % | $381,183,159 | $18,407,729 | |
63 | ![]() |
TrueUSD | TUSD | $1.00 | 0.04 % | $378,449,787 | $104,474,277 |
64 | ![]() |
OKB | OKB | $6.13 | 6.73 % | $367,758,729 | $154,484,694 |
65 | ![]() |
BitTorrent | BTT | $0.0004 | 5.20 % | $360,306,863 | $71,319,305 |
66 | ![]() |
IOStoken | IOST | $0.0211 | -3.57 % | $345,226,070 | $1,045,732,100 |
67 | ![]() |
THORChain | RUNE | $2.01 | 13.91 % | $318,712,336 | $38,970,776 |
68 | Qtum | QTUM | $3.12 | 7.42 % | $303,952,196 | $645,915,035 | |
69 | ![]() |
SwissBorg | CHSB | $0.30 | 3.60 % | $280,590,605 | $1,728,015 |
70 | ![]() |
HUSD | HUSD | $1.00 | -0.02 % | $267,287,851 | $79,494,028 |
71 | ![]() |
Voyager | VGX | $1.19 | 1.79 % | $264,169,733 | $18,548,501 |
72 | ![]() |
Energy | EWT | $8.72 | 33.55 % | $262,175,969 | $3,080,849 |
73 | ![]() |
Cryptonex | CNX | $4.68 | 2.38 % | $260,764,589 | $1,236,870 |
74 | ![]() |
Celo | CELO | $2.09 | 6.78 % | $260,585,106 | $6,746,376 |
75 | ![]() |
Kyber | KNC | $1.25 | 9.44 % | $252,311,142 | $89,738,151 |
76 | ![]() |
Quant | QNT | $19.28 | 5.35 % | $232,815,748 | $4,215,668 |
77 | ![]() |
Bitcoin Gold | BTG | $12.85 | 1.97 % | $225,070,733 | $33,838,843 |
78 | Augur | REP | $19.98 | 7.45 % | $219,802,151 | $22,793,376 | |
79 | ![]() |
Curve | CRV | $1.15 | 12.24 % | $218,879,831 | $298,955,372 |
80 | ![]() |
Band | BAND | $10.68 | 8.57 % | $218,788,656 | $316,020,955 |
81 | Siacoin | SC | $0.0047 | 6.67 % | $212,309,445 | $9,611,155 | |
82 | ![]() |
NXM | NXM | $33.69 | 11.09 % | $206,349,745 | $21,528,150 |
83 | ![]() |
ABBC | ABBC | $0.24 | 0.81 % | $204,732,588 | $50,715,319 |
84 | Verge | XVG | $0.0125 | 9.73 % | $204,512,542 | $8,473,513 | |
85 | Status | SNT | $0.0562 | 9.43 % | $194,926,753 | $45,377,559 | |
86 | ![]() |
TerraUSD | UST | $1.00 | -0.34 % | $193,968,746 | $8,695,840 |
87 | ![]() |
Ampleforth | AMPL | $0.90 | 7.37 % | $182,004,618 | $6,614,106 |
88 | ![]() |
Chimpion | BNANA | $5.61 | 1.80 % | $177,930,418 | $890,965 |
89 | Bancor | BNT | $1.78 | 7.55 % | $175,576,382 | $54,774,641 | |
90 | Lisk | LSK | $1.37 | 8.15 % | $174,256,885 | $9,255,880 | |
91 | Gnosis | GNO | $114.25 | 9.44 % | $171,903,974 | $333,388 | |
92 | ![]() |
Enjin | ENJ | $0.2009 | 11.79 % | $165,376,531 | $30,095,659 |
93 | ![]() |
Matic | MATIC | $0.0340 | 3.59 % | $165,211,824 | $38,307,853 |
94 | ![]() |
Decentraland | MANA | $0.1081 | 4.04 % | $161,559,244 | $39,668,767 |
95 | ![]() |
sUSD | SUSD | $1.00 | -0.12 % | $142,528,988 | $22,854,552 |
96 | Aragon | ANT | $3.53 | 7.44 % | $139,704,508 | $41,991,386 | |
97 | ![]() |
Bitcoin Diamond | BCD | $0.75 | -1.61 % | $139,128,212 | $6,117,383 |
98 | ![]() |
Balancer | BAL | $19.74 | 19.10 % | $137,054,048 | $120,972,283 |
99 | ![]() |
Theta | TFUEL | $0.0275 | 1.89 % | $136,449,097 | $7,580,102 |
100 | MaidSafeCoin | MAID | $0.29 | 2.63 % | $133,255,240 | $716,431 |
©2017-2020 CryptoReport