| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $36571.63 | 2.68 % | $680,317,854,929 | $56,777,080,090 |
| 2 |  |
Ethereum | ETH | $1267.45 | 11.54 % | $144,843,825,719 | $30,698,409,169 |
| 3 |  |
Tether | USDT | $1.00 | 0.17 % | $24,310,750,057 | $98,626,330,088 |
| 4 |  |
Polkadot | DOT | $18.85 | 41.76 % | $16,984,231,795 | $7,942,298,729 |
| 5 |  |
Ripple | XRP | $0.28 | 2.37 % | $12,906,456,408 | $4,155,480,967 |
| 6 |  |
Cardano | ADA | $0.36 | 18.55 % | $11,080,986,362 | $4,156,024,573 |
| 7 |  |
Litecoin | LTC | $146.48 | 4.80 % | $9,710,628,768 | $7,148,952,457 |
| 8 |  |
Bitcoin Cash | BCH | $497.43 | 3.97 % | $9,266,613,566 | $6,275,404,488 |
| 9 |  |
ChainLink | LINK | $21.34 | 9.43 % | $8,567,423,113 | $5,931,413,785 |
| 10 |  |
Stellar Lumens | XLM | $0.30 | 6.75 % | $6,578,504,756 | $1,577,528,206 |
| 11 |  |
Binance Coin | BNB | $43.12 | 6.88 % | $6,141,258,993 | $589,322,484 |
| 12 |  |
USD//Coin | USDC | $1.00 | 0.03 % | $4,947,607,896 | $1,700,562,546 |
| 13 |  |
Wrapped | WBTC | $36590.73 | 2.99 % | $4,056,911,651 | $133,293,044 |
| 14 |  |
Bitcoin SV | BSV | $207.05 | 1.06 % | $3,856,754,131 | $1,102,382,681 |
| 15 |  |
Monero | XMR | $157.53 | 1.68 % | $2,806,439,370 | $1,016,706,100 |
| 16 |  |
EOS | EOS | $2.82 | 3.86 % | $2,651,861,472 | $3,105,712,451 |
| 17 |  |
Aave | AAVE | $188.12 | 24.37 % | $2,302,035,395 | $846,847,663 |
| 18 |  |
Tezos | XTZ | $2.96 | 12.15 % | $2,242,814,389 | $750,047,759 |
| 19 |  |
TRON | TRX | $0.0307 | 4.92 % | $2,198,056,239 | $1,274,032,906 |
| 20 |  |
NEM | XEM | $0.2194 | 4.24 % | $1,974,278,869 | $98,572,071 |
| 21 |  |
Synthetix | SNX | $16.63 | 20.70 % | $1,910,209,788 | $320,552,089 |
| 22 |  |
Cosmos | ATOM | $9.09 | 18.38 % | $1,898,271,120 | $1,472,123,767 |
| 23 |  |
NEO | NEO | $24.19 | 5.59 % | $1,706,594,163 | $1,034,931,614 |
| 24 |  |
Multi-collateral | DAI | $1.00 | 0.04 % | $1,367,052,503 | $319,035,981 |
| 25 |  |
Dash | DASH | $127.17 | 4.32 % | $1,261,989,087 | $792,172,623 |
| 26 |  |
IOTA | MIOTA | $0.43 | 6.58 % | $1,205,320,661 | $54,909,196 |
| 27 |  |
Celsius | CEL | $5.03 | 3.42 % | $1,201,530,741 | $14,363,344 |
| 28 |  |
Zcash | ZEC | $109.14 | 7.00 % | $1,192,370,267 | $1,386,638,703 |
| 29 |  |
Dogecoin | DOGE | $0.0093 | 1.66 % | $1,191,202,058 | $262,142,025 |
| 30 |  |
Binance | BUSD | $1.00 | 0.02 % | $1,155,970,982 | $2,307,670,077 |
| 31 |  |
INO | INO | $5.94 | 41.40 % | $1,069,730,237 | $503,324 |
| 32 |  |
yearn.finance | YFI | $34693.50 | 15.14 % | $1,039,722,251 | $759,235,792 |
| 33 |  |
Filecoin | FIL | $23.05 | 7.68 % | $1,027,887,840 | $384,534,690 |
| 34 |  |
Huobi | HT | $5.30 | 5.98 % | $1,025,785,611 | $221,126,171 |
| 35 |  |
Avalanche | AVAX | $13.04 | 44.22 % | $1,002,982,797 | $278,430,014 |
| 36 |  |
Compound | COMP | $215.91 | 10.28 % | $959,852,508 | $213,579,305 |
| 37 |  |
Solana | SOL | $3.58 | 13.27 % | $936,841,670 | $64,571,312 |
| 38 |  |
Ethereum Classic | ETC | $8.02 | 7.98 % | $932,788,483 | $1,236,183,005 |
| 39 |  |
FTX | FTT | $9.54 | 7.49 % | $900,523,365 | $15,303,455 |
| 40 |  |
Zilliqa | ZIL | $0.0732 | 11.36 % | $794,592,788 | $143,845,094 |
| 41 |  |
Kusama | KSM | $93.36 | 11.96 % | $790,762,090 | $156,268,585 |
| 42 |  |
Decred | DCR | $58.16 | 6.75 % | $726,575,819 | $20,031,986 |
| 43 |  |
DomRaider | DRT | $1.18 | -0.03 % | $697,028,651 | $0 |
| 44 |  |
Waves | WAVES | $6.65 | 7.87 % | $692,576,632 | $132,286,586 |
| 45 |  |
Elrond | EGLD | $37.78 | 4.18 % | $630,351,070 | $48,703,951 |
| 46 |  |
Algorand | ALGO | $0.52 | 12.11 % | $629,432,392 | $281,309,699 |
| 47 |  |
HedgeTrade | HEDG | $1.77 | -7.24 % | $618,028,215 | $488,155 |
| 48 |  |
ThoreCoin | THR | $7126.42 | 2.62 % | $617,760,808 | $33,193 |
| 49 |  |
Insight | INB | $1.70 | 1.17 % | $594,288,861 | $2,773,675 |
| 50 |  |
UMA | UMA | $10.59 | 18.16 % | $589,209,268 | $42,096,283 |
| 51 |  |
Ontology | ONT | $0.67 | 11.08 % | $542,782,526 | $250,499,097 |
| 52 |  |
renBTC | RENBTC | $36598.51 | 3.17 % | $488,818,285 | $4,282,333 |
| 53 |  |
Loopring | LRC | $0.40 | 9.05 % | $484,570,007 | $84,912,866 |
| 54 |  |
Nano | NANO | $3.40 | 11.96 % | $453,212,233 | $96,620,771 |
| 55 |  |
Basic Attention Token | BAT | $0.28 | 14.71 % | $408,577,507 | $411,518,315 |
| 56 |  |
NEAR | NEAR | $2.07 | 16.07 % | $407,887,724 | $36,584,654 |
| 57 |  |
Hedera | HBAR | $0.0592 | 13.78 % | $400,142,758 | $94,167,408 |
| 58 |  |
0x | ZRX | $0.53 | 8.48 % | $397,641,762 | $133,205,814 |
| 59 |  |
ICON | ICX | $0.68 | 14.29 % | $396,916,370 | $81,798,305 |
| 60 |  |
Reserve | RSR | $0.0419 | 12.80 % | $391,599,300 | $345,638,626 |
| 61 |  |
Nexo | NEXO | $0.68 | 1.88 % | $382,643,777 | $8,584,627 |
| 62 |  |
DigiByte | DGB | $0.0273 | 4.52 % | $381,183,159 | $18,407,729 |
| 63 |  |
TrueUSD | TUSD | $1.00 | 0.04 % | $378,449,787 | $104,474,277 |
| 64 |  |
OKB | OKB | $6.13 | 6.73 % | $367,758,729 | $154,484,694 |
| 65 |  |
BitTorrent | BTT | $0.0004 | 5.20 % | $360,306,863 | $71,319,305 |
| 66 |  |
IOStoken | IOST | $0.0211 | -3.57 % | $345,226,070 | $1,045,732,100 |
| 67 |  |
THORChain | RUNE | $2.01 | 13.91 % | $318,712,336 | $38,970,776 |
| 68 |  |
Qtum | QTUM | $3.12 | 7.42 % | $303,952,196 | $645,915,035 |
| 69 |  |
SwissBorg | CHSB | $0.30 | 3.60 % | $280,590,605 | $1,728,015 |
| 70 |  |
HUSD | HUSD | $1.00 | -0.02 % | $267,287,851 | $79,494,028 |
| 71 | |
Voyager | VGX | $1.19 | 1.79 % | $264,169,733 | $18,548,501 |
| 72 |  |
Energy | EWT | $8.72 | 33.55 % | $262,175,969 | $3,080,849 |
| 73 |  |
Cryptonex | CNX | $4.68 | 2.38 % | $260,764,589 | $1,236,870 |
| 74 |  |
Celo | CELO | $2.09 | 6.78 % | $260,585,106 | $6,746,376 |
| 75 |  |
Kyber | KNC | $1.25 | 9.44 % | $252,311,142 | $89,738,151 |
| 76 |  |
Quant | QNT | $19.28 | 5.35 % | $232,815,748 | $4,215,668 |
| 77 |  |
Bitcoin Gold | BTG | $12.85 | 1.97 % | $225,070,733 | $33,838,843 |
| 78 |  |
Augur | REP | $19.98 | 7.45 % | $219,802,151 | $22,793,376 |
| 79 |  |
Curve | CRV | $1.15 | 12.24 % | $218,879,831 | $298,955,372 |
| 80 |  |
Band | BAND | $10.68 | 8.57 % | $218,788,656 | $316,020,955 |
| 81 |  |
Siacoin | SC | $0.0047 | 6.67 % | $212,309,445 | $9,611,155 |
| 82 |  |
NXM | NXM | $33.69 | 11.09 % | $206,349,745 | $21,528,150 |
| 83 |  |
ABBC | ABBC | $0.24 | 0.81 % | $204,732,588 | $50,715,319 |
| 84 |  |
Verge | XVG | $0.0125 | 9.73 % | $204,512,542 | $8,473,513 |
| 85 |  |
Status | SNT | $0.0562 | 9.43 % | $194,926,753 | $45,377,559 |
| 86 |  |
TerraUSD | UST | $1.00 | -0.34 % | $193,968,746 | $8,695,840 |
| 87 |  |
Ampleforth | AMPL | $0.90 | 7.37 % | $182,004,618 | $6,614,106 |
| 88 |  |
Chimpion | BNANA | $5.61 | 1.80 % | $177,930,418 | $890,965 |
| 89 |  |
Bancor | BNT | $1.78 | 7.55 % | $175,576,382 | $54,774,641 |
| 90 |  |
Lisk | LSK | $1.37 | 8.15 % | $174,256,885 | $9,255,880 |
| 91 |  |
Gnosis | GNO | $114.25 | 9.44 % | $171,903,974 | $333,388 |
| 92 |  |
Enjin | ENJ | $0.2009 | 11.79 % | $165,376,531 | $30,095,659 |
| 93 | |
Matic | MATIC | $0.0340 | 3.59 % | $165,211,824 | $38,307,853 |
| 94 |  |
Decentraland | MANA | $0.1081 | 4.04 % | $161,559,244 | $39,668,767 |
| 95 | |
sUSD | SUSD | $1.00 | -0.12 % | $142,528,988 | $22,854,552 |
| 96 |  |
Aragon | ANT | $3.53 | 7.44 % | $139,704,508 | $41,991,386 |
| 97 |  |
Bitcoin Diamond | BCD | $0.75 | -1.61 % | $139,128,212 | $6,117,383 |
| 98 |  |
Balancer | BAL | $19.74 | 19.10 % | $137,054,048 | $120,972,283 |
| 99 |  |
Theta | TFUEL | $0.0275 | 1.89 % | $136,449,097 | $7,580,102 |
| 100 |  |
MaidSafeCoin | MAID | $0.29 | 2.63 % | $133,255,240 | $716,431 |
©2017-2020 CryptoReport