Market Cap

$543,772,530,336

24h Change

1.46%

24h High

$549,394,727,915

24h Low

$519,931,067,805


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $18403.14 -0.93 % $341,420,850,495 $42,180,536,565
2 Ethereum logo Ethereum ETH $606.32 5.67 % $68,846,780,741 $27,564,304,032
3 Ripple logo Ripple XRP $0.57 21.95 % $26,007,976,255 $19,583,636,410
4 Tether logo Tether USDT $1.00 0.07 % $18,506,654,371 $85,047,291,488
5 ChainLink logo ChainLink LINK $15.29 2.69 % $6,018,679,071 $2,069,477,877
6 Bitcoin Cash logo Bitcoin Cash BCH $313.24 5.71 % $5,820,230,670 $5,058,651,949
7 Litecoin logo Litecoin LTC $88.01 3.04 % $5,802,624,463 $7,128,929,600
8 Cardano logo Cardano ADA $0.1519 0.86 % $4,725,863,252 $2,288,498,367
9 Binance Coin logo Binance Coin BNB $30.58 0.37 % $4,415,896,956 $426,059,777
10 Bitcoin SV logo Bitcoin SV BSV $192.60 4.51 % $3,578,338,550 $1,249,872,418
11 EOS logo EOS EOS $3.32 5.34 % $3,112,855,857 $5,268,825,132
12 USD//Coin logo USD//Coin USDC $1.00 0.01 % $2,864,053,923 $512,536,326
13 Stellar Lumens logo Stellar Lumens XLM $0.1197 10.28 % $2,517,698,086 $750,755,727
14 Monero logo Monero XMR $130.36 3.24 % $2,315,677,135 $1,110,227,874
15 TRON logo TRON TRX $0.0314 6.55 % $2,251,411,056 $1,712,719,573
16 Tezos logo Tezos XTZ $2.63 12.43 % $1,978,035,834 $424,494,975
17 NEM logo NEM XEM $0.1518 15.22 % $1,366,396,055 $56,099,012
18 NEO logo NEO NEO $18.78 6.05 % $1,325,051,120 $842,624,156
19 Cosmos logo Cosmos ATOM $5.86 4.56 % $1,208,656,714 $292,835,057
20 Multi-collateral logo Multi-collateral DAI $1.00 -0.20 % $1,020,906,408 $130,112,791
21 IOTA logo IOTA MIOTA $0.36 7.12 % $992,412,596 $49,827,726
22 Dash logo Dash DASH $94.43 2.42 % $928,034,578 $660,797,023
23 Huobi logo Huobi HT $4.29 0.68 % $879,413,150 $162,011,428
24 Zcash logo Zcash ZEC $78.62 11.53 % $828,516,927 $948,036,394
25 Waves logo Waves WAVES $7.82 7.11 % $809,774,197 $214,077,241
26 yearn.finance logo yearn.finance YFI $25437.68 -2.61 % $762,309,964 $714,107,687
27 Ethereum Classic logo Ethereum Classic ETC $6.37 2.67 % $741,267,189 $1,130,954,824
28 INO logo INO INO $3.57 -0.63 % $642,944,266 $492,298
29 Binance logo Binance BUSD $1.00 -0.01 % $642,460,699 $1,076,926,928
30 Celsius logo Celsius CEL $2.55 2.74 % $609,239,056 $8,891,866
31 Synthetix logo Synthetix SNX $5.48 6.20 % $584,014,121 $72,130,432
32 Compound logo Compound COMP $123.83 1.63 % $516,263,901 $152,678,359
33 Ontology logo Ontology ONT $0.61 7.12 % $473,048,246 $216,183,629
34 UMA logo UMA UMA $8.36 0.16 % $463,866,166 $10,946,917
35 Insight logo Insight INB $1.29 2.01 % $451,407,731 $2,268,343
36 Dogecoin logo Dogecoin DOGE $0.0034 -2.07 % $432,921,083 $88,822,940
37 FTX logo FTX FTT $4.21 1.75 % $396,841,887 $9,519,486
38 Algorand logo Algorand ALGO $0.34 8.20 % $387,967,940 $122,498,846
39 OKB logo OKB OKB $6.25 -0.70 % $375,044,332 $155,851,553
40 Basic Attention Token logo Basic Attention Token BAT $0.25 12.01 % $369,505,580 $279,511,051
41 Kusama logo Kusama KSM $40.16 1.09 % $340,121,509 $27,165,704
42 BitTorrent logo BitTorrent BTT $0.0003 4.76 % $326,247,062 $86,796,879
43 0x logo 0x ZRX $0.43 7.59 % $323,334,932 $60,747,128
44 DigiByte logo DigiByte DGB $0.0229 2.06 % $315,213,889 $10,682,625
45 TrueUSD logo TrueUSD TUSD $1.00 0.08 % $312,482,395 $108,666,900
46 ThoreCoin logo ThoreCoin THR $3586.77 -0.93 % $310,923,044 $42,536
47 Decred logo Decred DCR $21.74 -2.26 % $267,017,114 $6,260,908
48 Qtum logo Qtum QTUM $2.74 3.83 % $266,481,745 $482,184,910
49 Zilliqa logo Zilliqa ZIL $0.0237 3.53 % $252,377,104 $31,427,099
50 ICON logo ICON ICX $0.43 10.69 % $248,933,626 $30,620,908
51 HUSD logo HUSD HUSD $1.00 0.24 % $246,901,438 $65,242,077
52 MINDOL logo MINDOL MIN $1.42 -28.27 % $242,926,135 $99,059
53 Celo logo Celo CELO $1.94 0.59 % $241,533,040 $5,954,864
54 Energy logo Energy EWT $7.91 4.32 % $237,899,466 $972,506
55 HedgeTrade logo HedgeTrade HEDG $0.67 -11.09 % $227,906,446 $422,152
56 Loopring logo Loopring LRC $0.1985 2.58 % $227,549,928 $21,626,112
57 Kyber logo Kyber KNC $1.10 6.65 % $221,052,505 $44,957,313
58 Hedera logo Hedera HBAR $0.0347 3.32 % $216,005,693 $25,253,692
59 Reserve logo Reserve RSR $0.0228 -3.49 % $213,454,216 $133,069,555
60 Bitcoin Gold logo Bitcoin Gold BTG $12.10 28.10 % $211,845,065 $11,572,081
61 Vitae logo Vitae VITAE $9.65 10.64 % $187,974,542 $1,159,744
62 ABBC logo ABBC ABBC $0.2273 -16.48 % $181,690,725 $50,753,435
63 Augur logo Augur REP $15.23 -1.41 % $167,505,296 $5,474,164
64 Lisk logo Lisk LSK $1.31 5.60 % $165,884,880 $5,658,850
65 Aragon logo Aragon ANT $4.16 5.07 % $164,587,135 $36,796,986
66 Ampleforth logo Ampleforth AMPL $1.14 -7.35 % $161,013,373 $3,740,738
67 Quant logo Quant QNT $13.02 -4.91 % $157,161,019 $4,686,019
68 Band logo Band BAND $7.43 5.64 % $152,289,096 $135,612,424
69 Numeraire logo Numeraire NMR $34.20 -0.83 % $151,890,760 $30,940,696
70 Nano logo Nano NANO $1.11 28.61 % $148,415,852 $25,095,791
71 NXM logo NXM NXM $28.39 -1.06 % $145,723,410 $22,784,087
72 Nexo logo Nexo NEXO $0.25 -0.91 % $139,827,955 $7,580,235
73 THORChain logo THORChain RUNE $0.87 0.16 % $138,365,929 $13,301,868
74 Siacoin logo Siacoin SC $0.0030 1.17 % $136,612,945 $2,314,574
75 Decentraland logo Decentraland MANA $0.0894 5.86 % $132,668,576 $30,026,421
76 Enjin logo Enjin ENJ $0.1542 4.27 % $126,901,908 $9,739,250
77 Status logo Status SNT $0.0359 4.67 % $124,621,477 $22,229,705
78 Balancer logo Balancer BAL $17.37 0.42 % $120,644,223 $78,642,065
79 Cryptonex logo Cryptonex CNX $2.03 -1.66 % $113,119,934 $1,258,627
80 Orchid logo Orchid OXT $0.31 22.79 % $112,533,093 $47,585,227
81 Ravencoin logo Ravencoin RVN $0.0146 6.02 % $109,732,466 $17,065,156
82 SwissBorg logo SwissBorg CHSB $0.1161 -0.39 % $107,493,243 $589,078
83 Golem logo Golem GNT $0.1176 3.17 % $106,524,765 $8,067,020
84 Bitcoin Diamond logo Bitcoin Diamond BCD $0.57 2.26 % $106,120,707 $1,878,455
85 Solana logo Solana SOL $2.26 0.99 % $104,163,052 $15,348,267
86 Matic logo Matic MATIC $0.0213 7.36 % $101,425,495 $24,440,077
87 Curve logo Curve CRV $0.76 -4.46 % $100,278,642 $57,473,872
88 Bancor logo Bancor BNT $1.14 0.05 % $98,811,887 $57,930,856
89 CyberVein logo CyberVein CVT $0.0921 -1.93 % $97,634,029 $4,816,458
90 DxChain logo DxChain DX $0.0019 2.55 % $96,588,996 $289,255
91 MonaCoin logo MonaCoin MONA $1.47 8.70 % $96,430,792 $9,389,843
92 Bytom logo Bytom BTM $0.0679 0.37 % $94,362,072 $13,776,564
93 Kava logo Kava KAVA $2.01 5.63 % $94,087,436 $35,884,009
94 iExec RLC logo iExec RLC RLC $1.15 10.48 % $92,318,989 $6,249,061
95 The logo The TMTG $0.0123 -1.79 % $91,500,866 $7,327,667
96 Swipe logo Swipe SXP $1.12 6.56 % $88,357,522 $75,779,839
97 Arweave logo Arweave AR $2.61 -1.01 % $87,290,925 $3,357,818
98 Verge logo Verge XVG $0.0053 6.46 % $86,679,533 $2,816,030
99 DFI.Money logo DFI.Money YFII $2221.06 -4.39 % $85,723,856 $225,256,934
100 IOStoken logo IOStoken IOST $0.0055 2.68 % $83,835,409 $32,476,597

©2017-2020 CryptoReport