Market Cap

$512,782,708,848

24h Change

4.55%

24h High

$519,795,865,929

24h Low

$484,484,016,577


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $11451.90 6.98 % $193,253,389,178 $8,332,670,000
2 Ethereum logo Ethereum ETH $947.68 1.38 % $92,611,234,176 $2,246,470,000
3 Ripple logo Ripple XRP $1.14 0.09 % $44,566,858,818 $597,785,000
4 Bitcoin Cash logo Bitcoin Cash BCH $1536.30 1.64 % $26,081,611,470 $677,631,000
5 Litecoin logo Litecoin LTC $222.87 2.02 % $12,323,243,989 $774,200,000
6 Cardano logo Cardano ADA $0.39 -1.20 % $10,049,254,759 $186,106,000
7 NEO logo NEO NEO $138.73 6.74 % $9,017,450,000 $227,701,000
8 Stellar Lumens logo Stellar Lumens XLM $0.44 -3.38 % $8,206,659,575 $68,318,000
9 EOS logo EOS EOS $9.81 2.85 % $6,668,829,687 $268,746,000
10 IOTA logo IOTA MIOTA $2.09 2.62 % $5,799,601,117 $33,344,700
11 Dash logo Dash DASH $726.39 3.19 % $5,734,628,240 $94,947,500
12 Monero logo Monero XMR $315.86 3.98 % $4,971,937,909 $73,458,300
13 NEM logo NEM XEM $0.52 -3.49 % $4,650,011,999 $96,059,000
14 Ethereum Classic logo Ethereum Classic ETC $43.53 26.82 % $4,352,184,444 $1,375,580,000
15 TRON logo TRON TRX $0.0515 2.28 % $3,384,263,286 $187,939,000
16 VeChain logo VeChain VEN $6.63 16.86 % $3,145,818,762 $122,837,000
17 Lisk logo Lisk LSK $28.97 -5.21 % $2,955,928,727 $121,803,000
18 Tezos logo Tezos XTZ $3.47 23.16 % $2,647,614,050 $1,619,970
19 Qtum logo Qtum QTUM $32.82 1.09 % $2,425,463,086 $214,982,000
20 Bitcoin Gold logo Bitcoin Gold BTG $139.55 3.62 % $2,349,387,904 $52,339,700
21 Tether logo Tether USDT $1.00 -0.61 % $2,212,079,081 $2,671,150,000
22 OmiseGo logo OmiseGo OMG $18.28 9.96 % $1,865,092,944 $61,263,400
23 ICON logo ICON ICX $4.76 -1.92 % $1,838,946,610 $38,428,300
24 Zcash logo Zcash ZEC $473.96 0.74 % $1,572,054,581 $90,390,800
25 RaiBlocks logo RaiBlocks XRB $9.68 -0.11 % $1,290,215,202 $29,401,700
26 Verge logo Verge XVG $0.0801 -2.48 % $1,171,372,044 $74,040,800
27 Bytecoin logo Bytecoin BCN $0.0060 6.88 % $1,104,142,846 $3,135,190
28 Nano logo Nano NANO $8.30 -6.82 % $1,105,533,074 $35,150,200
29 Steem logo Steem STEEM $4.40 2.94 % $1,098,081,191 $26,210,300
30 Binance Coin logo Binance Coin BNB $11.02 0.90 % $1,090,767,928 $53,713,200
31 Populous logo Populous PPT $28.43 3.36 % $1,052,128,096 $4,791,670
32 Stratis logo Stratis STRAT $9.83 4.94 % $971,016,255 $24,526,300
33 Siacoin logo Siacoin SC $0.0278 -3.48 % $906,190,727 $15,948,700
34 RChain logo RChain RHOC $2.38 4.62 % $853,338,369 $848,649
35 Waves logo Waves WAVES $8.08 4.34 % $807,936,000 $39,853,200
36 Status logo Status SNT $0.2180 -1.86 % $756,711,226 $39,485,500
37 Dogecoin logo Dogecoin DOGE $0.0064 -2.13 % $724,877,073 $17,928,000
38 BitShares logo BitShares BTS $0.26 -1.04 % $682,759,670 $18,215,300
39 Walton logo Walton WTC $27.16 0.60 % $676,179,738 $10,541,300
40 ZClassic logo ZClassic ZCL $190.10 0.87 % $637,024,125 $19,052,000
41 Aeternity logo Aeternity AE $2.70 3.67 % $629,215,860 $3,839,130
42 Revain logo Revain R $3.28 0.40 % $604,101,418 $28,273,400
43 0x logo 0x ZRX $1.17 -0.89 % $598,907,782 $8,370,590
44 Decred logo Decred DCR $87.11 0.08 % $591,508,069 $1,322,500
45 Augur logo Augur REP $53.92 -1.41 % $593,172,800 $4,610,070
46 DigixDAO logo DigixDAO DGD $294.41 -8.30 % $588,814,000 $21,984,200
47 Ardor logo Ardor ARDR $0.57 13.66 % $571,996,142 $22,586,900
48 Veritaseum logo Veritaseum VERI $273.85 1.98 % $557,731,280 $315,926
49 Hshare logo Hshare HSR $12.95 4.35 % $552,464,784 $74,286,900
50 Electroneum logo Electroneum ETN $0.0875 3.07 % $542,765,387 $2,071,820
51 Komodo logo Komodo KMD $5.00 1.08 % $517,580,828 $4,629,900
52 Gas logo Gas GAS $48.75 6.64 % $475,695,016 $5,637,010
53 Ark logo Ark ARK $4.61 -1.46 % $464,738,658 $3,796,170
54 KuCoin logo KuCoin KCS $4.96 -9.92 % $451,220,410 $2,924,130
55 Dragonchain logo Dragonchain DRGN $1.82 0.91 % $435,074,740 $2,722,350
56 Zilliqa logo Zilliqa ZIL $0.0662 2.92 % $431,107,115 $9,923,560
57 DigiByte logo DigiByte DGB $0.0436 -2.51 % $430,317,694 $5,906,310
58 Basic Attention Token logo Basic Attention Token BAT $0.42 -0.24 % $419,037,000 $4,370,020
59 Loopring logo Loopring LRC $0.71 1.71 % $396,222,981 $3,797,240
60 SysCoin logo SysCoin SYS $0.74 5.73 % $390,438,162 $3,000,910
61 aelf logo aelf ELF $1.55 6.94 % $388,335,000 $17,069,400
62 Byteball logo Byteball GBYTE $607.09 -5.54 % $391,708,501 $2,342,460
63 Cryptonex logo Cryptonex CNX $8.06 6.70 % $363,867,939 $249,121
64 Bytom logo Bytom BTM $0.38 0.08 % $373,386,048 $9,937,320
65 Polymath logo Polymath POLY $1.56 16.93 % $372,857,554 $11,483,600
66 Golem logo Golem GNT $0.44 -0.90 % $365,727,947 $7,599,900
67 MonaCoin logo MonaCoin MONA $6.28 8.93 % $361,143,892 $7,349,670
68 QASH logo QASH QASH $1.03 2.37 % $359,397,500 $5,045,840
69 Kyber logo Kyber KNC $2.59 -1.69 % $346,938,245 $5,059,510
70 PIVX logo PIVX PIVX $6.15 0.98 % $342,073,222 $3,515,290
71 Aion logo Aion AION $3.84 8.30 % $341,874,724 $5,969,550
72 Dentacoin logo Dentacoin DCN $0.0010 -3.17 % $318,542,881 $596,570
73 IOStoken logo IOStoken IOST $0.0466 0.11 % $316,507,687 $46,325,900
74 Bitcore logo Bitcore BTX $27.26 -8.28 % $315,018,733 $2,326,690
75 Ethos logo Ethos ETHOS $3.95 -1.96 % $299,582,010 $2,021,040
76 GXShares logo GXShares GXS $4.95 3.58 % $296,702,400 $10,444,400
77 Factom logo Factom FCT $32.93 0.14 % $287,975,334 $5,166,400
78 FunFair logo FunFair FUN $0.0633 5.85 % $284,881,735 $3,086,490
79 Power Ledger logo Power Ledger POWR $0.77 0.84 % $281,614,296 $7,628,040
80 ZCoin logo ZCoin XZC $67.64 3.04 % $280,200,843 $5,015,170
81 Dent logo Dent DENT $0.0263 6.60 % $279,011,115 $2,142,500
82 ChainLink logo ChainLink LINK $0.75 4.27 % $264,123,650 $29,132,400
83 Nxt logo Nxt NXT $0.27 6.13 % $267,645,071 $10,738,700
84 Pillar logo Pillar PLR $1.12 -4.56 % $254,996,136 $348,925
85 SALT logo SALT SALT $4.74 -0.82 % $254,156,941 $6,524,250
86 Kin logo Kin KIN $0.0003 9.97 % $250,184,366 $645,667
87 Cindicator logo Cindicator CND $0.1683 -3.39 % $243,304,359 $4,099,150
88 Neblio logo Neblio NEBL $17.84 -0.86 % $228,884,796 $18,927,100
89 Enigma logo Enigma ENG $3.07 -1.50 % $229,626,559 $3,216,340
90 Particl logo Particl PART $25.86 -1.10 % $229,468,434 $498,965
91 Simple logo Simple ST $1.12 0.00 % $224,815,591 $32,118,800
92 Bancor logo Bancor BNT $5.65 1.75 % $221,067,531 $5,934,620
93 Emercoin logo Emercoin EMC $5.34 19.16 % $220,963,670 $1,281,850
94 TenX logo TenX PAY $2.06 3.26 % $215,581,366 $2,952,530
95 SmartCash logo SmartCash SMART $0.30 5.40 % $213,083,424 $162,560
96 MaidSafeCoin logo MaidSafeCoin MAID $0.47 0.41 % $211,282,239 $2,735,210
97 ReddCoin logo ReddCoin RDD $0.0072 -4.92 % $206,684,251 $1,925,260
98 Blocknet logo Blocknet BLOCK $40.43 -0.22 % $203,061,105 $352,429
99 Vertcoin logo Vertcoin VTC $4.72 6.02 % $202,974,520 $6,187,750
100 Request logo Request REQ $0.32 -3.80 % $202,877,354 $3,334,140

©2017-2018 CryptoReport