Market Cap

$1,471,322,125,124

24h Change

-2.81%

24h High

$1,539,399,944,568

24h Low

$1,438,426,588,877


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $49291.72 -3.18 % $918,710,447,256 $54,240,879,102
2 Ethereum logo Ethereum ETH $1603.67 -5.11 % $184,124,712,115 $25,984,693,856
3 Binance Coin logo Binance Coin BNB $243.64 -10.11 % $37,650,313,443 $5,121,776,742
4 Tether logo Tether USDT $1.00 0.05 % $34,959,923,393 $108,617,492,466
5 Cardano logo Cardano ADA $1.03 -0.64 % $32,193,721,643 $6,722,673,559
6 Polkadot logo Polkadot DOT $32.92 -9.20 % $30,058,276,998 $3,791,241,829
7 Ripple logo Ripple XRP $0.46 -5.83 % $21,050,669,673 $6,782,921,288
8 Litecoin logo Litecoin LTC $180.07 -3.52 % $11,981,887,278 $5,690,747,699
9 ChainLink logo ChainLink LINK $27.12 -4.48 % $11,080,649,259 $2,416,306,336
10 Bitcoin Cash logo Bitcoin Cash BCH $524.90 -4.19 % $9,796,848,645 $5,142,098,949
11 Stellar Lumens logo Stellar Lumens XLM $0.41 -5.58 % $9,114,669,045 $1,509,820,314
12 USD//Coin logo USD//Coin USDC $1.00 0.01 % $8,279,301,762 $2,472,421,502
13 Dogecoin logo Dogecoin DOGE $0.0549 1.18 % $7,054,382,174 $3,553,622,764
14 Wrapped logo Wrapped WBTC $49220.97 -3.75 % $6,074,865,060 $152,080,796
15 NEM logo NEM XEM $0.52 -5.76 % $4,644,921,536 $386,008,319
16 Aave logo Aave AAVE $360.07 -8.77 % $4,469,062,335 $534,374,430
17 Solana logo Solana SOL $16.06 0.19 % $4,205,426,222 $510,949,803
18 Cosmos logo Cosmos ATOM $18.95 -9.32 % $3,996,541,955 $891,705,735
19 Monero logo Monero XMR $207.33 -6.37 % $3,700,569,441 $740,303,888
20 EOS logo EOS EOS $3.87 -4.61 % $3,680,291,601 $3,059,140,311
21 Bitcoin SV logo Bitcoin SV BSV $191.04 -1.44 % $3,565,218,980 $1,171,871,592
22 TRON logo TRON TRX $0.0480 -2.39 % $3,440,917,814 $1,773,476,399
23 Huobi logo Huobi HT $18.36 -9.02 % $3,430,627,041 $1,329,858,778
24 IOTA logo IOTA MIOTA $1.19 -5.76 % $3,308,585,490 $217,795,655
25 NEO logo NEO NEO $40.97 -4.92 % $2,889,805,991 $1,269,012,859
26 FTX logo FTX FTT $29.71 -3.04 % $2,803,074,553 $96,581,525
27 Tezos logo Tezos XTZ $3.55 -7.07 % $2,703,797,880 $634,043,703
28 Dash logo Dash DASH $234.35 -8.04 % $2,341,349,761 $1,685,407,174
29 Synthetix logo Synthetix SNX $20.36 -0.87 % $2,337,664,979 $217,608,276
30 Multi-collateral logo Multi-collateral DAI $1.00 0.03 % $2,319,882,093 $434,102,751
31 Binance logo Binance BUSD $1.00 -0.01 % $2,308,543,953 $4,502,150,823
32 Avalanche logo Avalanche AVAX $29.01 -4.28 % $2,232,271,060 $282,410,770
33 Algorand logo Algorand ALGO $1.03 -8.24 % $2,033,456,432 $512,992,312
34 Compound logo Compound COMP $435.32 -3.24 % $2,015,613,885 $314,648,272
35 Kusama logo Kusama KSM $236.79 -6.96 % $2,005,616,316 $280,458,992
36 Filecoin logo Filecoin FIL $35.41 -6.32 % $1,938,277,642 $898,568,762
37 Elrond logo Elrond EGLD $113.73 -8.98 % $1,935,084,646 $126,067,646
38 Fantom logo Fantom FTM $0.74 29.97 % $1,875,129,804 $1,039,033,334
39 Decred logo Decred DCR $141.37 -2.97 % $1,787,127,451 $34,633,231
40 Voyager logo Voyager VGX $6.88 -2.19 % $1,528,684,361 $27,168,016
41 Zcash logo Zcash ZEC $133.39 2.92 % $1,495,095,364 $788,228,987
42 Ravencoin logo Ravencoin RVN $0.1778 -7.77 % $1,459,882,731 $284,284,862
43 BitTorrent logo BitTorrent BTT $0.0014 -6.82 % $1,378,864,034 $335,992,618
44 Ethereum Classic logo Ethereum Classic ETC $11.52 -6.16 % $1,340,363,036 $1,541,030,982
45 Zilliqa logo Zilliqa ZIL $0.1171 -1.10 % $1,287,102,552 $224,747,524
46 yearn.finance logo yearn.finance YFI $33876.12 -6.81 % $1,241,044,531 $331,549,441
47 Celsius logo Celsius CEL $5.12 -3.40 % $1,221,960,143 $6,161,020
48 UMA logo UMA UMA $21.63 -7.64 % $1,212,647,184 $43,263,588
49 Nexo logo Nexo NEXO $2.09 -9.59 % $1,170,186,228 $10,571,635
50 THORChain logo THORChain RUNE $4.87 -5.62 % $1,160,768,930 $95,701,347
51 Waves logo Waves WAVES $10.79 6.91 % $1,127,118,916 $156,725,241
52 NEAR logo NEAR NEAR $3.70 9.72 % $1,103,363,377 $67,248,753
53 0x logo 0x ZRX $1.46 -7.53 % $1,098,076,635 $335,383,183
54 OKB logo OKB OKB $17.50 -1.31 % $1,050,226,120 $647,848,368
55 ICON logo ICON ICX $1.73 -7.38 % $1,019,079,023 $266,651,457
56 INO logo INO INO $5.59 -6.20 % $1,006,079,577 $1,925,983
57 Hedera logo Hedera HBAR $0.1282 2.43 % $942,354,535 $164,452,121
58 renBTC logo renBTC RENBTC $49196.69 -3.55 % $881,717,610 $12,156,827
59 SwissBorg logo SwissBorg CHSB $0.94 0.95 % $879,836,924 $7,485,039
60 DigiByte logo DigiByte DGB $0.0593 -5.44 % $833,908,396 $65,471,272
61 ThoreCoin logo ThoreCoin THR $9613.21 -3.17 % $833,330,631 $47,170
62 Celo logo Celo CELO $4.31 -4.16 % $794,855,492 $20,073,762
63 Ontology logo Ontology ONT $0.97 -8.53 % $784,331,824 $518,153,675
64 Bancor logo Bancor BNT $5.46 -8.31 % $765,783,059 $132,608,436
65 Nano logo Nano NANO $5.66 -4.99 % $754,422,470 $77,508,446
66 IOStoken logo IOStoken IOST $0.0457 -19.67 % $748,222,115 $1,303,961,051
67 Basic Attention Token logo Basic Attention Token BAT $0.50 -7.12 % $740,804,034 $366,738,261
68 HUSD logo HUSD HUSD $1.00 -0.05 % $682,900,543 $1,769,985,360
69 Loopring logo Loopring LRC $0.56 -7.97 % $678,718,150 $45,412,748
70 TerraUSD logo TerraUSD UST $1.00 0.04 % $615,101,277 $30,349,294
71 Insight logo Insight INB $1.72 -3.43 % $600,791,128 $0
72 WhiteCoin logo WhiteCoin XWC $0.84 2.90 % $597,346,365 $3,018,535
73 Pundi X logo Pundi X NPXS $0.0024 -9.94 % $557,095,317 $205,170,540
74 1inch logo 1inch 1INCH $3.87 -4.88 % $556,388,650 $189,420,262
75 Qtum logo Qtum QTUM $5.30 -3.80 % $520,700,497 $561,911,417
76 Siacoin logo Siacoin SC $0.0106 -6.43 % $501,168,089 $35,871,077
77 Curve logo Curve CRV $2.13 -8.84 % $491,568,071 $164,680,975
78 Enjin logo Enjin ENJ $0.58 15.54 % $485,182,510 $144,736,429
79 Bitcoin Gold logo Bitcoin Gold BTG $27.29 -6.49 % $478,003,043 $142,444,085
80 BitMax logo BitMax BTMX $0.70 28.68 % $463,871,848 $16,190,857
81 Theta logo Theta TFUEL $0.0827 -7.72 % $434,280,778 $12,399,535
82 Lisk logo Lisk LSK $3.38 11.01 % $430,742,486 $275,521,385
83 Quant logo Quant QNT $35.51 -4.97 % $428,700,280 $8,710,958
84 Reserve logo Reserve RSR $0.0454 -8.01 % $424,529,778 $208,382,732
85 Energy logo Energy EWT $13.36 1.22 % $401,577,957 $330,981
86 HedgeTrade logo HedgeTrade HEDG $1.12 -15.32 % $389,105,576 $60,988
87 Decentraland logo Decentraland MANA $0.24 -5.01 % $378,950,202 $71,589,485
88 NXM logo NXM NXM $61.34 -5.12 % $375,749,153 $27,962
89 Serum logo Serum SRM $7.46 10.87 % $372,758,991 $631,455,225
90 Arweave logo Arweave AR $10.41 25.23 % $347,716,010 $42,924,876
91 TrueUSD logo TrueUSD TUSD $1.00 0.00 % $344,700,247 $112,141,367
92 Kyber logo Kyber KNC $1.67 -2.91 % $341,157,902 $54,474,220
93 Verge logo Verge XVG $0.0197 -8.37 % $324,388,741 $16,954,044
94 Chiliz logo Chiliz CHZ $0.0542 8.51 % $294,836,401 $216,545,344
95 Ampleforth logo Ampleforth AMPL $0.87 -5.02 % $292,839,002 $23,644,080
96 Status logo Status SNT $0.0830 -5.67 % $288,107,790 $68,603,807
97 Nervos logo Nervos CKB $0.0119 32.17 % $287,129,468 $77,802,212
98 Augur logo Augur REP $25.81 -2.11 % $283,885,260 $32,657,657
99 Alpha logo Alpha ALPHA $1.58 19.35 % $275,846,846 $180,498,405
100 Band logo Band BAND $13.08 -8.75 % $268,130,535 $172,989,845

©2017-2020 CryptoReport