Market Cap

$2,318,292,938,024

24h Change

-6.42%

24h High

$2,716,689,259,954

24h Low

$2,189,257,178,147


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $45361.59 -7.70 % $848,811,131,631 $81,749,716,316
2 Ethereum logo Ethereum ETH $3508.51 -7.85 % $406,665,438,853 $60,193,569,045
3 Binance Coin logo Binance Coin BNB $539.10 -10.16 % $82,715,381,526 $5,567,967,019
4 Cardano logo Cardano ADA $2.20 -8.14 % $70,273,958,716 $13,342,416,624
5 Dogecoin logo Dogecoin DOGE $0.51 -5.00 % $65,713,569,133 $10,059,402,594
6 Tether logo Tether USDT $1.00 0.00 % $58,164,261,086 $192,199,633,271
7 Ripple logo Ripple XRP $1.53 -3.07 % $53,789,783,671 $13,292,648,679
8 Polkadot logo Polkadot DOT $40.25 -12.62 % $37,778,565,498 $5,459,858,479
9 Bitcoin Cash logo Bitcoin Cash BCH $1123.71 -9.53 % $21,057,765,865 $6,932,993,914
10 Litecoin logo Litecoin LTC $289.27 -8.84 % $19,309,399,809 $6,905,698,959
11 ChainLink logo ChainLink LINK $39.38 -10.15 % $16,796,908,217 $2,941,490,400
12 Stellar Lumens logo Stellar Lumens XLM $0.70 -9.80 % $16,244,043,140 $4,727,277,495
13 USD//Coin logo USD//Coin USDC $1.00 0.00 % $14,380,580,990 $4,610,018,116
14 Solana logo Solana SOL $50.57 5.95 % $13,786,817,775 $2,510,958,074
15 Ethereum Classic logo Ethereum Classic ETC $92.47 -8.59 % $10,755,933,112 $8,639,934,510
16 EOS logo EOS EOS $9.74 -9.91 % $9,286,644,346 $7,059,603,942
17 TRON logo TRON TRX $0.1177 -8.16 % $8,435,217,956 $3,711,714,925
18 Wrapped logo Wrapped WBTC $45355.99 -7.85 % $8,117,126,801 $312,786,713
19 Binance logo Binance BUSD $1.00 -0.01 % $7,797,833,079 $10,836,893,169
20 Filecoin logo Filecoin FIL $103.62 -9.45 % $7,491,032,032 $1,781,088,972
21 Cube logo Cube AUTO $1.09 -4.46 % $7,350,982,280 $180
22 Aave logo Aave AAVE $575.78 4.24 % $7,341,751,673 $1,393,179,737
23 Monero logo Monero XMR $364.10 -8.35 % $6,521,467,168 $509,529,651
24 NEO logo NEO NEO $90.43 -8.25 % $6,378,775,420 $1,640,313,782
25 Klaytn logo Klaytn KLAY $2.26 -6.85 % $5,560,003,257 $151,967,157
26 Bitcoin SV logo Bitcoin SV BSV $290.18 -10.50 % $5,436,602,149 $2,190,057,678
27 IOTA logo IOTA MIOTA $1.92 -10.49 % $5,336,368,214 $391,027,426
28 Kusama logo Kusama KSM $596.71 0.87 % $5,054,161,170 $742,242,809
29 Huobi logo Huobi HT $28.36 -10.98 % $4,964,993,456 $1,291,533,617
30 FTX logo FTX FTT $52.51 -6.35 % $4,954,143,090 $298,040,851
31 Cosmos logo Cosmos ATOM $23.48 -10.75 % $4,948,143,609 $1,053,278,771
32 Multi-collateral logo Multi-collateral DAI $1.00 0.03 % $4,863,202,613 $1,187,266,965
33 Tezos logo Tezos XTZ $5.48 -10.09 % $4,806,262,798 $449,626,684
34 PancakeSwap logo PancakeSwap CAKE $28.08 -12.63 % $4,629,968,309 $497,266,466
35 THORChain logo THORChain RUNE $19.26 5.82 % $4,624,325,383 $326,415,255
36 Avalanche logo Avalanche AVAX $35.32 -6.99 % $4,552,765,435 $599,981,208
37 Algorand logo Algorand ALGO $1.38 -9.00 % $4,202,169,098 $777,115,554
38 BitTorrent logo BitTorrent BTT $0.0057 -7.45 % $3,731,122,445 $1,081,235,753
39 Compound logo Compound COMP $686.23 -4.37 % $3,546,657,750 $465,201,237
40 Dash logo Dash DASH $322.26 -9.45 % $3,265,978,392 $1,133,826,042
41 Waves logo Waves WAVES $29.08 -11.21 % $3,057,150,638 $185,591,112
42 Zcash logo Zcash ZEC $256.09 -11.28 % $3,018,700,296 $1,127,890,996
43 Elrond logo Elrond EGLD $151.34 -8.88 % $2,643,693,624 $169,103,565
44 Hedera logo Hedera HBAR $0.31 -11.90 % $2,571,396,210 $618,527,727
45 NEM logo NEM XEM $0.29 -11.70 % $2,568,248,648 $213,968,761
46 yearn.finance logo yearn.finance YFI $68392.75 -0.80 % $2,505,570,593 $911,755,522
47 Bitcoin logo Bitcoin BTCB $45320.60 -7.77 % $2,474,415,097 $162,531,084
48 Chiliz logo Chiliz CHZ $0.43 -8.30 % $2,387,137,845 $946,187,162
49 Decred logo Decred DCR $176.03 -6.39 % $2,276,611,577 $55,216,620
50 NEAR logo NEAR NEAR $5.78 -9.84 % $2,187,630,457 $205,242,785
51 Synthetix logo Synthetix SNX $18.45 -8.31 % $2,119,102,419 $303,989,497
52 TerraUSD logo TerraUSD UST $1.00 0.01 % $2,099,823,910 $78,991,202
53 Zilliqa logo Zilliqa ZIL $0.1799 -10.53 % $2,030,180,318 $221,984,018
54 Nexo logo Nexo NEXO $3.35 -4.92 % $1,877,748,116 $12,471,479
55 Qtum logo Qtum QTUM $18.26 -13.15 % $1,796,326,737 $1,062,401,672
56 OKB logo OKB OKB $29.75 -11.07 % $1,784,736,271 $1,408,568,744
57 Theta logo Theta TFUEL $0.34 -1.72 % $1,784,034,888 $70,936,771
58 Decentraland logo Decentraland MANA $1.13 -11.68 % $1,780,440,303 $248,976,468
59 Basic Attention Token logo Basic Attention Token BAT $1.12 -9.04 % $1,682,275,732 $469,240,696
60 Celsius logo Celsius CEL $6.99 -0.64 % $1,670,804,077 $21,542,245
61 Bitcoin Gold logo Bitcoin Gold BTG $91.12 -11.44 % $1,595,955,645 $105,321,068
62 Fantom logo Fantom FTM $0.62 -7.20 % $1,589,515,322 $247,794,886
63 Enjin logo Enjin ENJ $1.90 -9.49 % $1,584,439,539 $301,095,849
64 Ontology logo Ontology ONT $1.89 -12.39 % $1,557,016,356 $705,667,056
65 DigiByte logo DigiByte DGB $0.1085 -5.58 % $1,553,467,329 $159,906,098
66 Harmony logo Harmony ONE $0.1561 4.26 % $1,484,345,386 $711,984,851
67 Nano logo Nano NANO $10.81 -2.82 % $1,440,759,785 $195,708,398
68 UMA logo UMA UMA $23.22 -6.64 % $1,404,223,156 $67,145,322
69 Celo logo Celo CELO $5.91 26.00 % $1,331,537,694 $166,471,396
70 Siacoin logo Siacoin SC $0.0275 -11.80 % $1,316,163,337 $130,800,489
71 0x logo 0x ZRX $1.54 -6.68 % $1,298,801,929 $192,441,052
72 Bancor logo Bancor BNT $6.56 -6.30 % $1,297,043,522 $158,677,940
73 Pirate logo Pirate ARRR $6.90 -7.31 % $1,251,625,485 $4,338,310
74 ICON logo ICON ICX $1.95 -10.00 % $1,225,357,792 $133,948,367
75 Helium logo Helium HNT $14.02 -8.05 % $1,163,137,228 $10,963,827
76 Ravencoin logo Ravencoin RVN $0.1322 -9.03 % $1,161,921,039 $142,299,169
77 Curve logo Curve CRV $3.16 -7.63 % $1,128,070,255 $384,877,893
78 TrueUSD logo TrueUSD TUSD $1.00 -0.14 % $1,123,969,746 $354,294,214
79 SwissBorg logo SwissBorg CHSB $1.10 -2.11 % $1,099,011,643 $9,380,161
80 WhiteCoin logo WhiteCoin XWC $1.31 -4.57 % $944,776,441 $16,268,035
81 Reserve logo Reserve RSR $0.0691 -6.74 % $909,632,774 $100,600,752
82 NXM logo NXM NXM $134.43 -7.70 % $862,826,264 $82,990
83 HUSD logo HUSD HUSD $1.00 -0.06 % $848,977,800 $384,647,113
84 1inch logo 1inch 1INCH $4.93 -10.67 % $824,516,675 $256,178,108
85 IOStoken logo IOStoken IOST $0.0485 -8.04 % $797,866,264 $344,815,224
86 Arweave logo Arweave AR $23.80 -9.56 % $794,634,023 $33,229,632
87 Bitcoin Diamond logo Bitcoin Diamond BCD $4.23 -12.39 % $788,527,084 $67,433,043
88 Verge logo Verge XVG $0.0472 -10.43 % $777,311,497 $71,729,670
89 ThoreCoin logo ThoreCoin THR $8645.01 -9.21 % $749,401,777 $30,819
90 INO logo INO INO $4.16 -8.61 % $748,984,872 $53,503
91 Flow logo Flow FLOW $22.04 -12.97 % $748,734,554 $95,195,371
92 Lisk logo Lisk LSK $5.84 -14.06 % $747,866,044 $103,468,244
93 Voyager logo Voyager VGX $3.32 -8.06 % $737,993,339 $11,205,396
94 HedgeTrade logo HedgeTrade HEDG $1.94 26.97 % $675,270,349 $1,144,717
95 iExec RLC logo iExec RLC RLC $8.39 -2.00 % $671,489,240 $201,325,639
96 Loopring logo Loopring LRC $0.54 -10.05 % $663,589,469 $136,750,617
97 Dent logo Dent DENT $0.0069 1.75 % $661,504,069 $159,867,848
98 Livepeer logo Livepeer LPT $29.23 -7.38 % $618,596,829 $16,524,620
99 WazirX logo WazirX WRX $2.04 -5.14 % $600,494,541 $125,442,304
100 Quant logo Quant QNT $48.82 -5.91 % $589,409,415 $8,803,304

©2017-2020 CryptoReport