| # | Name | Symbol | Price | Change | Market Cap | 24 Hour Volume | |
|---|---|---|---|---|---|---|---|
| 1 |  |
Bitcoin | BTC | $4024.12 | -2.83 % | $66,475,544,913 | $2,696,850,000 |
| 2 |  |
Ethereum | ETH | $323.63 | 9.01 % | $30,445,073,415 | $2,370,610,000 |
| 3 |  |
Bitcoin Cash | BCH | $629.95 | -17.16 % | $10,401,292,672 | $1,175,640,000 |
| 4 |  |
Ripple | XRP | $0.18 | 12.50 % | $6,878,348,420 | $229,914,000 |
| 5 |  |
Litecoin | LTC | $47.22 | 0.68 % | $2,481,896,955 | $159,647,000 |
| 6 |  |
IOTA | MIOTA | $0.89 | -10.10 % | $2,465,051,447 | $33,248,300 |
| 7 |  |
NEM | XEM | $0.25 | -10.71 % | $2,262,942,000 | $12,514,600 |
| 8 |  |
Dash | DASH | $280.68 | -4.44 % | $2,106,736,110 | $63,746,200 |
| 9 |  |
NEO | NEO | $36.72 | -4.65 % | $1,835,930,000 | $86,972,100 |
| 10 |  |
Ethereum Classic | ETC | $14.52 | 4.24 % | $1,376,074,781 | $92,494,000 |
| 11 |  |
Monero | XMR | $73.45 | 33.76 % | $1,098,300,499 | $222,596,000 |
| 12 |  |
OmiseGo | OMG | $7.96 | -5.69 % | $782,644,327 | $71,227,500 |
| 13 |  |
BitConnect | BCC | $116.26 | 0.01 % | $754,570,018 | $7,679,990 |
| 14 |  |
Qtum | QTUM | $11.22 | -7.04 % | $661,726,300 | $30,594,500 |
| 15 |  |
Stratis | STRAT | $5.45 | -4.39 % | $536,569,221 | $14,419,700 |
| 16 |  |
Zcash | ZEC | $243.45 | 2.27 % | $489,759,016 | $32,592,500 |
| 17 |  |
Waves | WAVES | $4.50 | -6.25 % | $449,534,000 | $4,269,870 |
| 18 |  |
EOS | EOS | $1.33 | -2.92 % | $397,165,046 | $19,870,400 |
| 19 |  |
TenX | PAY | $3.74 | -13.43 % | $391,483,537 | $18,176,600 |
| 20 |  |
BitShares | BTS | $0.13 | 0.00 % | $326,966,704 | $18,796,500 |
| 21 |  |
Lisk | LSK | $2.89 | -19.27 % | $321,712,241 | $30,778,500 |
| 22 |  |
Tether | USDT | $1.00 | -0.99 % | $318,641,540 | $197,959,000 |
| 23 |  |
Steem | STEEM | $1.25 | -16.11 % | $299,965,323 | $3,881,430 |
| 25 |  |
Binance Coin | BNB | $2.66 | 0.38 % | $266,238,000 | $66,088,900 |
| 26 |  |
Veritaseum | VERI | $125.08 | -1.29 % | $251,546,662 | $419,349 |
| 27 |  |
Augur | REP | $21.97 | 5.73 % | $241,652,400 | $3,382,490 |
| 28 |  |
Golem | GNT | $0.28 | 3.70 % | $232,179,347 | $5,291,010 |
| 29 |  |
Bytecoin | BCN | $0.00 | 0.00 % | $220,721,552 | $2,008,460 |
| 30 |  |
MaidSafeCoin | MAID | $0.49 | 2.08 % | $220,506,163 | $3,400,890 |
| 31 |  |
Factom | FCT | $24.92 | 8.58 % | $217,926,193 | $8,762,140 |
| 32 |  |
Stellar Lumens | XLM | $0.02 | 0.00 % | $210,279,088 | $7,350,360 |
| 33 |  |
Siacoin | SC | $0.01 | 0.00 % | $199,480,270 | $6,771,590 |
| 34 |  |
Basic Attention Token | BAT | $0.20 | -4.76 % | $196,731,000 | $2,897,260 |
| 35 |  |
0x | ZRX | $0.38 | -9.52 % | $191,772,500 | $15,155,500 |
| 36 |  |
Gnosis | GNO | $172.70 | 2.17 % | $190,764,902 | $1,170,920 |
| 37 |  |
Dogecoin | DOGE | $0.00 | 0.00 % | $187,430,696 | $3,257,210 |
| 38 |  |
Ark | ARK | $1.90 | 15.15 % | $184,024,514 | $4,173,710 |
| 39 |  |
Byteball | GBYTE | $348.57 | -2.54 % | $183,459,253 | $935,966 |
| 40 |  |
Status | SNT | $0.05 | -16.67 % | $179,006,166 | $9,639,310 |
| 41 |  |
Populous | PPT | $4.32 | -5.68 % | $178,144,524 | $698,744 |
| 42 |  |
Civic | CVC | $0.52 | -10.34 % | $175,967,000 | $6,561,660 |
| 43 |  |
Metal | MTL | $8.96 | -8.10 % | $172,936,906 | $1,952,210 |
| 44 |  |
DigixDAO | DGD | $78.90 | 1.13 % | $157,807,200 | $807,492 |
| 45 |  |
MCAP | MCAP | $1.97 | -12.83 % | $153,498,465 | $632,181 |
| 46 |  |
Decred | DCR | $26.82 | 0.71 % | $149,871,762 | $877,874 |
| 47 |  |
Ardor | ARDR | $0.14 | 0.00 % | $136,209,585 | $1,636,850 |
| 48 |  |
GameCredits | GAME | $2.08 | -7.56 % | $132,762,437 | $5,861,230 |
| 49 |  |
Komodo | KMD | $1.29 | -7.19 % | $130,242,925 | $389,446 |
| 50 |  |
Bitmark | BTM | $0.19 | -17.39 % | $128,217,307 | $19,700,700 |
| 51 |  |
district0x | DNT | $0.21 | -12.50 % | $124,929,000 | $8,960,100 |
| 52 |  |
Monaco | MCO | $12.52 | -9.14 % | $122,898,046 | $8,595,250 |
| 53 |  |
DigiByte | DGB | $0.01 | 0.00 % | $113,748,959 | $15,336,800 |
| 54 |  |
Bancor | BNT | $2.75 | 5.77 % | $112,112,755 | $3,720,810 |
| 55 |  |
FunFair | FUN | $0.03 | 0.00 % | $111,415,464 | $990,538 |
| 56 |  |
Nxt | NXT | $0.11 | 0.00 % | $105,807,085 | $7,615,320 |
| 57 |  |
PIVX | PIVX | $1.92 | -4.00 % | $104,127,564 | $843,693 |
| 58 |  |
MobileGo | MGO | $0.97 | -10.19 % | $94,628,657 | $462,532 |
| 59 |  |
Lykke | LKK | $0.35 | 0.00 % | $93,365,964 | $391,659 |
| 60 |  |
Aragon | ANT | $2.68 | -2.19 % | $89,957,335 | $861,472 |
| 61 |  |
ICO | ICO | $0.88 | -12.00 % | $88,383,800 | $9,889,430 |
| 62 |  |
SingularDTV | SNGLS | $0.15 | -6.25 % | $87,162,600 | $1,127,990 |
| 63 |  |
Storj | STORJ | $1.02 | -8.11 % | $78,300,845 | $3,744,320 |
| 64 |  |
Nexus | NXS | $1.45 | -3.33 % | $75,246,312 | $236,512 |
| 65 |  |
Bitquence | BQX | $1.06 | -7.02 % | $74,911,479 | $988,259 |
| 66 |  |
BitcoinDark | BTCD | $56.30 | 4.63 % | $72,560,234 | $110,507 |
| 67 |  |
Pillar | PLR | $0.13 | -13.33 % | $71,942,080 | $132,196 |
| 68 |  |
Gas | GAS | $24.55 | -16.55 % | $71,873,999 | $1,542,010 |
| 69 |  |
Cofound.it | CFI | $0.22 | 10.00 % | $71,092,125 | $785,250 |
| 70 |  |
Stox | STX | $2.30 | -2.13 % | $68,145,120 | $1,654,070 |
| 71 |  |
AdEx | ADX | $1.25 | -11.97 % | $66,324,914 | $11,523,000 |
| 72 |  |
Metaverse ETP | ETP | $2.93 | -11.21 % | $66,267,042 | $1,606,680 |
| 73 |  |
Edgeless | EDG | $0.79 | 2.60 % | $65,154,598 | $2,196,400 |
| 74 |  |
Ubiq | UBQ | $1.74 | -5.43 % | $65,670,201 | $802,306 |
| 75 |  |
DECENT | DCT | $1.25 | -10.07 % | $64,046,417 | $2,358,100 |
| 76 |  |
SysCoin | SYS | $0.11 | -15.38 % | $59,563,686 | $1,170,060 |
| 77 |  |
FirstBlood | 1ST | $0.66 | -2.94 % | $56,473,145 | $2,402,000 |
| 78 |  |
iExec RLC | RLC | $0.71 | -12.35 % | $55,966,545 | $1,082,640 |
| 79 |  |
Particl | PART | $7.25 | -11.48 % | $55,629,716 | $291,516 |
| 80 |  |
Asch | XAS | $0.73 | -7.59 % | $54,950,550 | $2,504,910 |
| 81 |  |
Blocknet | BLOCK | $13.19 | -0.90 % | $52,267,319 | $76,651 |
| 82 |  |
Wings | WINGS | $0.57 | -5.00 % | $51,542,012 | $650,945 |
| 83 |  |
Emercoin | EMC | $1.21 | -7.63 % | $49,024,815 | $1,969,610 |
| 84 |  |
LEOcoin | LEO | $0.52 | 1.96 % | $45,800,753 | $194,835 |
| 85 |  |
Counterparty | XCP | $17.30 | 6.20 % | $45,289,664 | $2,930,220 |
| 86 |  |
Numeraire | NMR | $35.83 | -12.74 % | $44,875,771 | $2,264,640 |
| 87 |  |
Melon | MLN | $72.87 | -0.87 % | $43,675,641 | $331,656 |
| 88 |  |
Round | ROUND | $0.05 | 0.00 % | $40,707,350 | $304,913 |
| 89 |  |
Peercoin | PPC | $1.67 | 5.03 % | $40,597,579 | $1,409,960 |
| 90 |  |
Elastic | XEL | $0.44 | -13.73 % | $37,280,916 | $472,941 |
| 91 |  |
TokenCard | TKN | $1.55 | -16.67 % | $36,670,985 | $755,020 |
| 92 |  |
OpenAnx | OAX | $1.43 | -38.89 % | $35,776,232 | $5,111,940 |
| 93 |  |
adToken | ADT | $0.06 | 20.00 % | $36,011,880 | $231,047 |
| 94 |  |
Gulden | NLG | $0.10 | 0.00 % | $34,519,089 | $226,792 |
| 95 |  |
Bitdeal | BDL | $0.11 | 0.00 % | $34,470,600 | $26,727 |
| 96 |  |
I/O Coin | IOC | $2.09 | -5.86 % | $34,130,093 | $97,287 |
| 97 |  |
Etheroll | DICE | $4.84 | 10.76 % | $33,916,980 | $470,253 |
| 98 |  |
vSlice | VSL | $1.00 | 2.04 % | $33,266,050 | $220,537 |
| 99 |  |
TaaS | TAAS | $4.06 | 5.18 % | $33,111,701 | $315,518 |
| 100 |  |
NoLimitCoin | NLC2 | $0.16 | 0.00 % | $32,722,129 | $91,891 |
| 101 |  |
Quantum Resistant Ledger | QRL | $0.60 | -17.81 % | $31,381,012 | $608,704 |
| 102 |  |
FirstCoin | FRST | $5.03 | 2.24 % | $30,891,214 | $231,267 |
| 103 |  |
Namecoin | NMC | $2.03 | 19.41 % | $29,911,355 | $278,397 |
| 104 |  |
ReddCoin | RDD | $0.00 | 0.00 % | $29,821,004 | $478,585 |
| 105 |  |
Rialto | XRL | $0.39 | -17.02 % | $29,692,516 | $87,990 |
| 106 |  |
EB3 Coin | EB3 | $0.42 | -8.70 % | $29,142,936 | $160,853 |
| 107 |  |
FairCoin | FAIR | $0.54 | -6.90 % | $28,801,215 | $34,807 |
| 108 |  |
Verge | XVG | $0.00 | 0.00 % | $28,485,474 | $710,000 |
| 109 |  |
Polybius | PLBT | $7.53 | -5.76 % | $28,424,214 | $63,056 |
| 110 |  |
PotCoin | POT | $0.13 | -7.14 % | $28,298,616 | $391,586 |
| 111 |  |
Mysterium | MYST | $1.40 | -5.41 % | $27,287,870 | $426,725 |
| 112 |  |
ZCoin | XZC | $9.58 | 1.38 % | $27,042,857 | $349,948 |
| 113 |  |
Safe Exchange Coin | SAFEX | $0.01 | -50.00 % | $26,687,853 | $1,985,780 |
| 114 |  |
SuperNET | UNITY | $31.37 | 47.00 % | $25,597,542 | $439 |
| 115 |  |
Lunyr | LUN | $11.04 | -14.88 % | $25,356,809 | $1,129,170 |
| 116 |  |
ION | ION | $1.61 | 1.90 % | $25,285,591 | $55,167 |
| 117 |  |
SONM | SNM | $0.07 | -12.50 % | $24,694,869 | $396,024 |
| 118 |  |
MonetaryUnit | MUE | $0.19 | 0.00 % | $24,061,590 | $306,243 |
| 119 |  |
Humaniq | HMQ | $0.15 | -6.25 % | $24,037,154 | $537,394 |
| 120 |  |
LBRY Credits | LBC | $0.35 | -10.26 % | $24,036,347 | $1,565,620 |
| 121 |  |
CloakCoin | CLOAK | $4.66 | -3.12 % | $23,682,148 | $278,914 |
| 122 |  |
Mothership | MSP | $0.17 | -5.56 % | $23,482,480 | $188,422 |
| 123 |  |
Databits | DTB | $1.02 | 0.99 % | $23,215,958 | $146,073 |
| 124 |  |
Expanse | EXP | $2.95 | -5.45 % | $23,317,396 | $1,333,000 |
| 125 |  |
Santiment Network Token | SAN | $0.39 | 2.63 % | $23,016,886 | $1,948,040 |
| 126 |  |
BitBay | BAY | $0.02 | -33.33 % | $22,902,821 | $221,979 |
| 127 |  |
Viacoin | VIA | $1.00 | -4.76 % | $22,779,274 | $475,236 |
| 128 |  |
MonaCoin | MONA | $0.42 | 7.69 % | $22,391,498 | $189,550 |
| 129 |  |
iCash | ICASH | $0.10 | 0.00 % | $22,349,641 | $1,733,620 |
| 130 |  |
Skycoin | SKY | $3.73 | -1.84 % | $21,795,265 | $35,822 |
| 131 |  |
Xaurum | XAUR | $0.17 | -5.56 % | $21,507,841 | $148,706 |
| 132 |  |
Peerplays | PPY | $5.72 | -26.67 % | $21,484,891 | $670,330 |
| 133 |  |
Patientory | PTOY | $0.30 | -3.23 % | $20,875,120 | $770,088 |
| 134 |  |
Radium | RADS | $6.24 | 10.64 % | $20,773,052 | $677,485 |
| 135 |  |
WeTrust | TRST | $0.22 | -12.00 % | $20,725,263 | $341,655 |
| 136 |  |
Vertcoin | VTC | $0.53 | 3.92 % | $20,705,751 | $1,848,600 |
| 137 |  |
Golos | GOLOS | $0.16 | 0.00 % | $19,896,500 | $23,636 |
| 138 |  |
Matchpool | GUP | $0.26 | 8.33 % | $19,806,075 | $626,440 |
| 139 |  |
BlackCoin | BLK | $0.25 | -13.79 % | $19,039,992 | $2,313,860 |
| 140 |  |
SIBCoin | SIB | $1.19 | 13.33 % | $18,195,598 | $104,763 |
| 141 |  |
Clams | CLAM | $7.01 | 6.21 % | $18,086,210 | $804,290 |
| 142 |  |
Wagerr | WGR | $0.10 | 0.00 % | $17,897,089 | $114,721 |
| 143 |  |
Chronobank | TIME | $24.60 | -2.61 % | $17,470,834 | $797,322 |
| 144 |  |
Synereo | AMP | $0.21 | -8.70 % | $17,196,014 | $473,724 |
| 145 |  |
Agoras Tokens | AGRS | $0.42 | -2.33 % | $17,673,936 | $27,913 |
| 146 |  |
InsureX | IXT | $0.48 | -21.31 % | $17,120,463 | $837,460 |
| 147 |  |
Tickets | TIX | $0.42 | -32.26 % | $16,921,440 | $161,200 |
| 148 |  |
DigitalNote | XDN | $0.00 | 0.00 % | $16,592,392 | $1,498,330 |
| 149 |  |
Soarcoin | SOAR | $0.03 | 50.00 % | $16,418,822 | $3,670 |
| 150 |  |
Omni | OMNI | $28.78 | 6.24 % | $16,106,685 | $841,490 |
| 151 |  |
Nexium | NXC | $0.24 | 0.00 % | $15,780,849 | $175,730 |
| 152 |  |
YbCoin | YBC | $5.07 | -2.69 % | $15,306,165 | $82,481 |
| 153 |  |
Quantum | QAU | $0.19 | 0.00 % | $15,250,704 | $57,090 |
| 154 |  |
Ecobit | ECOB | $0.03 | -25.00 % | $15,146,711 | $16,065 |
| 155 |  |
NetCoin | NET | $1.44 | 0.70 % | $15,099,735 | $242,836 |
| 156 |  |
XtraBYtes | XBY | $0.02 | -33.33 % | $15,080,650 | $53,456 |
| 157 |  |
Crown | CRW | $1.01 | -2.88 % | $15,059,158 | $93,389 |
| 158 |  |
NAV Coin | NAV | $0.24 | -4.00 % | $14,896,676 | $204,462 |
| 159 |  |
OBITS | OBITS | $0.92 | -2.13 % | $14,658,970 | $20,648 |
| 160 |  |
RaiBlocks | XRB | $0.14 | -6.67 % | $14,631,803 | $106,655 |
| 161 |  |
DAO.Casino | BET | $0.12 | 0.00 % | $13,618,419 | $97,285 |
| 162 |  |
SaluS | SLS | $13.50 | -3.64 % | $13,551,371 | $24,978 |
| 163 |  |
ZenCash | ZEN | $6.89 | -9.58 % | $13,519,384 | $305,393 |
| 164 |  |
Unobtanium | UNO | $68.24 | -3.14 % | $13,498,380 | $14,297 |
| 165 |  |
Aeon | AEON | $0.91 | 31.88 % | $13,323,454 | $630,128 |
| 166 |  |
E-coin | ECN | $3.62 | 4.32 % | $13,282,771 | $116,984 |
| 167 |  |
GridCoin | GRC | $0.03 | -25.00 % | $13,131,019 | $522,646 |
| 168 |  |
Dent | DENT | $0.00 | 0.00 % | $12,975,701 | $209,250 |
| 169 |  |
Swarm City | SWT | $1.68 | -8.20 % | $12,806,734 | $62,964 |
| 170 |  |
Rubycoin | RBY | $0.51 | 0.00 % | $12,692,327 | $14,182 |
| 171 |  |
Arcade Token | ARC | $6.43 | 14.62 % | $12,324,671 | $13 |
| 172 |  |
Voxels | VOX | $0.06 | -14.29 % | $12,161,898 | $199,008 |
| 173 |  |
bitCNY | BITCNY | $0.14 | -6.67 % | $12,121,685 | $564,123 |
| 174 |  |
Burst | BURST | $0.01 | 0.00 % | $11,935,515 | $679,223 |
| 175 |  |
SpreadCoin | SPR | $1.39 | -2.11 % | $11,953,748 | $60,859 |
| 176 |  |
LoMoCoin | LMC | $0.06 | 0.00 % | $11,909,397 | $272,965 |
| 177 |  |
Shift | SHIFT | $1.07 | -18.32 % | $11,891,875 | $231,900 |
| 178 |  |
EarthCoin | EAC | $0.00 | 0.00 % | $11,751,714 | $310,732 |
| 179 |  |
Energycoin | ENRG | $0.10 | 11.11 % | $11,619,511 | $127,210 |
| 180 |  |
MUSE | MUSE | $0.01 | 0.00 % | $11,426,904 | $0 |
| 181 |  |
Waves Community Token | WCT | $1.22 | 0.83 % | $10,958,439 | $20,584 |
| 182 |  |
Unity Ingot | UNY | $0.05 | -16.67 % | $10,868,509 | $7,116 |
| 183 |  |
BCAP | BCAP | $1.06 | 0.95 % | $10,626,100 | $246,185 |
| 184 |  |
NeosCoin | NEOS | $3.05 | 0.33 % | $10,541,426 | $466,100 |
| 185 |  |
E-Dinar Coin | EDR | $0.01 | 0.00 % | $10,533,338 | $585,683 |
| 186 |  |
Diamond | DMD | $4.76 | 8.92 % | $10,667,982 | $566,427 |
| 187 |  |
Incent | INCNT | $0.22 | -15.38 % | $10,284,533 | $1,812,800 |
| 188 |  |
Feathercoin | FTC | $0.06 | 0.00 % | $10,106,036 | $1,348,420 |
| 189 |  |
Mooncoin | MOON | $0.00 | 0.00 % | $10,143,341 | $11,647 |
| 190 |  |
Gambit | GAM | $8.35 | 6.10 % | $9,946,284 | $36,029 |
| 191 |  |
Rise | RISE | $0.09 | 0.00 % | $9,838,323 | $125,478 |
| 192 |  |
Pluton | PLU | $11.15 | -0.09 % | $9,481,149 | $147,818 |
| 193 |  |
Creditbit | CRB | $0.79 | -12.22 % | $9,430,091 | $529,220 |
| 194 |  |
Pepe Cash | PEPECASH | $0.01 | 0.00 % | $9,384,400 | $20,053 |
| 195 |  |
ToaCoin | TOA | $0.01 | 0.00 % | $9,196,753 | $24,971 |
| 196 |  |
Bitcrystals | BCY | $0.40 | 0.00 % | $9,260,192 | $71,649 |
| 197 |  |
Qwark | QWARK | $0.32 | -3.03 % | $8,991,970 | $969,129 |
| 198 |  |
Sphere | SPHR | $2.90 | 36.79 % | $8,946,477 | $428,669 |
| 199 |  |
Einsteinium | EMC2 | $0.04 | 0.00 % | $8,617,393 | $339,326 |
| 200 |  |
Embers | MBRS | $0.17 | -22.73 % | $8,567,800 | $31,591 |
| 201 |  |
Bankcoin | B@ | $0.72 | -14.29 % | $8,308,681 | $1 |
| 202 |  |
DubaiCoin | DBIX | $8.16 | -6.96 % | $8,278,112 | $39,878 |
| 203 |  |
SunContract | SNC | $0.08 | 0.00 % | $8,038,294 | $789,512 |
| 204 |  |
APX | APX | $10.77 | 14.70 % | $8,374,632 | $246,968 |
| 205 |  |
VeriCoin | VRC | $0.26 | 4.00 % | $7,955,493 | $906,095 |
| 206 |  |
Infinitecoin | IFC | $0.00 | 0.00 % | $7,720,017 | $519,010 |
| 207 |  |
Boolberry | XBB | $0.81 | 50.00 % | $7,718,201 | $132,616 |
| 208 |  |
NVO | NVST | $0.51 | 15.91 % | $7,576,725 | $2,413 |
| 209 |  |
NEVERDIE | NDC | $0.18 | -5.26 % | $7,528,189 | $51,132 |
| 210 |  |
Jinn | JINN | $127.06 | -12.96 % | $7,458,686 | $1,016 |
| 211 |  |
LuckChain | BASH | $0.01 | 0.00 % | $7,436,293 | $65,872 |
| 212 |  |
Groestlcoin | GRS | $0.11 | 22.22 % | $7,257,523 | $317,990 |
| 213 |  |
HEAT | HEAT | $0.26 | 18.18 % | $7,203,453 | $9,150 |
| 214 |  |
VPNCoin | VASH | $0.02 | 0.00 % | $7,022,960 | $242,957 |
| 215 |  |
GeoCoin | GEO | $2.17 | 5.85 % | $6,896,884 | $2,267,900 |
| 216 |  |
Primecoin | XPM | $0.34 | -8.11 % | $6,958,773 | $2,614,190 |
| 217 |  |
OKCash | OK | $0.09 | 0.00 % | $6,732,854 | $219,753 |
| 218 |  |
MergeCoin | MGC | $0.07 | 0.00 % | $6,566,429 | $77,830 |
| 219 |  |
FlorinCoin | FLO | $0.05 | 0.00 % | $6,543,864 | $100,072 |
| 220 |  |
Bitland | CADASTRAL | $0.22 | 0.00 % | $6,544,530 | $9,425 |
| 221 |  |
WorldCoin | WDC | $0.06 | 0.00 % | $6,497,337 | $551,045 |
| 222 |  |
PRIZM | PZM | $0.77 | -14.44 % | $6,419,846 | $8,515 |
| 223 |  |
Bitcoin Plus | XBC | $63.66 | -10.79 % | $6,344,669 | $200,114 |
| 224 |  |
CVCoin | CVCOIN | $0.81 | -8.99 % | $6,320,900 | $17,021 |
| 225 |  |
Musicoin | MUSIC | $0.02 | 0.00 % | $6,318,451 | $359,094 |
| 226 |  |
FedoraCoin | TIPS | $0.00 | 0.00 % | $6,223,677 | $41,215 |
| 227 |  |
BitBean | BITB | $0.00 | 0.00 % | $6,012,283 | $834,232 |
| 228 |  |
Curecoin | CURE | $0.25 | -10.71 % | $5,973,788 | $48,719 |
| 229 |  |
PutinCoin | PUT | $0.03 | 0.00 % | $5,936,123 | $30,251 |
| 230 |  |
Live Bela | BELA | $0.16 | -5.88 % | $5,921,007 | $142,054 |
| 231 | |
OCT | $0.20 | 0.00 % | $5,902,290 | $35,831 | |
| 232 |  |
Sequence | SEQ | $0.13 | 0.00 % | $5,897,073 | $24,361 |
| 233 |  |
SolarCoin | SLR | $0.16 | 0.00 % | $5,873,809 | $38,685 |
| 234 |  |
FoldingCoin | FLDC | $0.01 | 0.00 % | $5,934,879 | $96,295 |
| 235 |  |
Quark | QRK | $0.02 | 0.00 % | $5,862,644 | $105,033 |
| 236 |  |
ArtByte | ABY | $0.01 | 0.00 % | $5,784,333 | $82,998 |
| 237 |  |
DaxxCoin | DAXX | $0.01 | 0.00 % | $5,739,422 | $2,467 |
| 238 |  |
Auroracoin | AUR | $0.68 | -5.56 % | $5,856,660 | $24,879 |
| 239 |  |
Project Decorum | PDC | $0.11 | -8.33 % | $5,566,700 | $39,234 |
| 240 |  |
Circuits of Value | COVAL | $0.01 | 0.00 % | $5,531,380 | $40,017 |
| 241 |  |
Spectrecoin | XSPEC | $0.26 | -3.70 % | $5,370,596 | $22,150 |
| 242 |  |
DNotes | NOTE | $0.04 | 0.00 % | $5,301,367 | $69,110 |
| 243 |  |
Triggers | TRIG | $0.16 | -15.79 % | $5,276,169 | $238,773 |
| 244 |  |
Signatum | SIGT | $0.05 | -16.67 % | $5,270,524 | $269,709 |
| 245 |  |
Bitswift | SWIFT | $1.26 | 20.00 % | $5,111,126 | $232,036 |
| 246 |  |
BitSend | BSD | $0.32 | -3.03 % | $5,108,887 | $29,419 |
| 247 |  |
Global Currency Reserve | GCR | $0.05 | 25.00 % | $5,082,886 | $350,847 |
| 248 |  |
Pascal Coin | PASC | $0.40 | 2.56 % | $5,005,478 | $79,604 |
| 249 |  |
Megacoin | MEC | $0.15 | -6.25 % | $4,962,664 | $138,540 |
| 250 |  |
Blitzcash | BLITZ | $1.21 | 0.00 % | $4,957,726 | $16,496 |
| 251 |  |
EncryptoTel | ETT | $0.08 | 0.00 % | $4,900,473 | $4,649 |
| 252 |  |
Sprouts | SPRTS | $0.00 | 0.00 % | $4,821,960 | $628 |
| 253 |  |
Compcoin | CMP | $1.20 | -9.09 % | $4,744,602 | $66,712 |
| 254 |  |
EquiTrader | EQT | $0.76 | -5.00 % | $4,693,242 | $36,893 |
| 255 |  |
MediterraneanCoin | MED | $0.09 | 0.00 % | $4,591,369 | $0 |
| 256 |  |
XCurrency | XC | $0.76 | 55.10 % | $4,444,538 | $2,421 |
| 257 |  |
ZrCoin | ZRC | $1.38 | 0.73 % | $4,414,569 | $64,768 |
| 258 |  |
Novacoin | NVC | $2.43 | 7.52 % | $4,394,778 | $7,081 |
| 259 |  |
Primalbase Token | PBT | $4367.06 | -12.73 % | $4,367,060 | $6,533 |
| 260 |  |
ZClassic | ZCL | $2.40 | 84.62 % | $4,336,064 | $1,477,160 |
| 261 |  |
GoldCoin | GLD | $0.11 | 0.00 % | $4,327,173 | $203,305 |
| 262 |  |
Ethereum Movie Venture | EMV | $0.64 | 8.47 % | $4,289,346 | $975 |
| 263 |  |
MaxCoin | MAX | $0.07 | -12.50 % | $4,252,530 | $228,575 |
| 264 |  |
Condensate | RAIN | $0.08 | 33.33 % | $4,204,697 | $94,758 |
| 265 |  |
ChainCoin | CHC | $0.27 | -12.90 % | $4,136,723 | $34,249 |
| 266 |  |
Legends Room | LGD | $2.07 | 10.11 % | $4,135,920 | $981,930 |
| 267 |  |
Stealthcoin | XST | $0.15 | -6.25 % | $4,106,422 | $64,643 |
| 268 |  |
PinkCoin | PINK | $0.01 | 0.00 % | $4,061,817 | $120,710 |
| 269 |  |
Cryptonite | XCN | $0.01 | 0.00 % | $4,019,929 | $250,098 |
| 270 |  |
Darcrus | DAR | $0.29 | -9.38 % | $3,999,991 | $31,541 |
| 271 |  |
InstantDEX | DEX | $3.99 | 0.00 % | $3,992,580 | $0 |
| 272 |  |
Mintcoin | MINT | $0.00 | 0.00 % | $3,991,344 | $6,700 |
| 273 |  |
E-Currency Coin | ECC | $0.00 | 0.00 % | $3,986,353 | $3,032 |
| 274 |  |
Wild Beast Block | WBB | $1.59 | -7.56 % | $3,793,169 | $1,916 |
| 275 |  |
Zetacoin | ZET | $0.02 | 0.00 % | $3,674,667 | $405,885 |
| 276 |  |
Dynamic | DYN | $2.05 | 4.59 % | $3,627,051 | $37,050 |
| 277 |  |
ExclusiveCoin | EXCL | $0.85 | 13.33 % | $3,557,577 | $199,251 |
| 278 |  |
Zennies | ZENI | $0.00 | 0.00 % | $3,530,204 | $14,031 |
| 279 |  |
Espers | ESP | $0.00 | 0.00 % | $3,528,260 | $23,503 |
| 280 |  |
Myriad | XMY | $0.00 | 0.00 % | $3,524,592 | $317,098 |
| 281 |  |
bitUSD | BITUSD | $1.01 | 1.00 % | $3,492,304 | $75,930 |
| 282 |  |
ICO OpenLedger | ICOO | $7.47 | -4.23 % | $3,477,280 | $1,063 |
| 283 |  |
SmartCash | SMART | $0.01 | 0.00 % | $3,398,391 | $5,445 |
| 284 |  |
Vcash | XVC | $0.22 | -8.33 % | $3,387,860 | $2,173,950 |
| 285 |  |
Atmos | ATMS | $0.03 | 0.00 % | $3,231,545 | $2,797 |
| 286 |  |
Breakout Stake | BRX | $0.51 | 4.08 % | $3,187,972 | $53,900 |
| 287 |  |
ZcCoin | ZCC | $0.05 | 0.00 % | $3,124,403 | $367,221 |
| 288 |  |
AsiaCoin | AC | $0.00 | 0.00 % | $3,016,273 | $269 |
| 289 |  |
HTMLCOIN | HTML5 | $0.00 | 0.00 % | $1,859,548 | $25,429 |
| 290 |  |
Riecoin | RIC | $0.08 | 0.00 % | $2,986,579 | $93,988 |
| 291 |  |
Rustbits | RUSTBITS | $0.08 | 100.00 % | $2,965,767 | $1,490 |
| 292 |  |
VeriumReserve | VRM | $2.33 | -4.90 % | $2,890,711 | $49,579 |
| 293 |  |
Syndicate | SYNX | $0.20 | -16.67 % | $2,871,381 | $523,775 |
| 294 |  |
Zeitcoin | ZEIT | $0.00 | 0.00 % | $2,843,942 | $943 |
| 295 | |
Pangea Poker | PANGEA | $2.83 | -6.60 % | $2,826,148 | $0 |
| 296 |  |
Steem Dollars | SBD | $0.82 | -15.46 % | $2,812,856 | $118,092 |
| 297 |  |
DopeCoin | DOPE | $0.02 | -33.33 % | $2,773,131 | $28,692 |
| 298 |  |
Centra | CTR | $0.86 | 45.76 % | $2,831,691 | $15,621 |
| 299 |  |
KoreCoin | KORE | $1.39 | -2.80 % | $2,745,669 | $218,278 |
| 300 |  |
Bitpark Coin | BPC | $0.04 | 33.33 % | $2,741,265 | $222 |
| 301 |  |
ATC Coin | ATCC | $0.25 | 13.64 % | $2,669,899 | $629,236 |
| 302 |  |
Synergy | SNRG | $0.89 | -9.18 % | $2,659,884 | $118,596 |
| 303 |  |
Adzcoin | ADZ | $0.05 | 0.00 % | $2,635,495 | $4,316 |
| 304 |  |
Dimecoin | DIME | $0.00 | 0.00 % | $2,622,536 | $1,383 |
| 305 |  |
Tokes | TKS | $2.72 | 8.37 % | $2,616,525 | $36,731 |
| 306 |  |
NautilusCoin | NAUT | $0.16 | 0.00 % | $2,542,331 | $391,911 |
| 307 |  |
DeepOnion | ONION | $0.80 | -35.48 % | $2,539,746 | $36,627 |
| 308 |  |
Dentacoin | DCN | $0.00 | 0.00 % | $2,514,711 | $13,627 |
| 309 |  |
InPay | INPAY | $0.25 | 4.17 % | $2,521,640 | $152,132 |
| 310 |  |
CoEval | COE | $57.91 | -19.67 % | $2,476,772 | $8,110 |
| 311 |  |
CannabisCoin | CANN | $0.04 | 33.33 % | $2,925,857 | $211,295 |
| 312 |  |
TransferCoin | TX | $0.40 | -9.09 % | $2,433,237 | $502,511 |
| 313 | |
2GIVE | 2GIVE | $0.00 | 0.00 % | $2,417,904 | $10,629 |
| 314 |  |
Malcoin | MALC | $44.99 | -2.72 % | $2,404,627 | $11,200 |
| 315 |  |
SkinCoin | SKIN | $0.03 | 0.00 % | $2,404,420 | $13,086 |
| 316 |  |
Bata | BTA | $0.48 | 14.29 % | $2,379,686 | $139,208 |
| 317 |  |
Breakout | BRK | $0.13 | -7.14 % | $2,312,868 | $51,389 |
| 318 |  |
EverGreenCoin | EGC | $0.17 | -5.56 % | $2,256,815 | $91,227 |
| 319 |  |
Janus | JNS | $0.11 | 10.00 % | $2,251,284 | $263 |
| 320 |  |
InsaneCoin | INSANE | $0.12 | 0.00 % | $2,187,894 | $232 |
| 321 |  |
Altcoin | ALT | $17.60 | -2.00 % | $2,150,004 | $4,116 |
| 322 |  |
Starta | STA | $0.44 | -8.33 % | $2,149,170 | $724 |
| 323 |  |
PoSW Coin | POSW | $0.05 | 0.00 % | $2,146,457 | $56,375 |
| 324 |  |
TagCoin | TAG | $0.38 | 0.00 % | $2,137,903 | $56,708 |
| 325 |  |
EuropeCoin | ERC | $0.21 | 5.00 % | $2,121,500 | $11,620 |
| 326 |  |
Pesetacoin | PTC | $0.02 | 0.00 % | $2,111,901 | $19,526 |
| 327 |  |
InsaneCoin | INSN | $0.13 | -18.75 % | $2,134,535 | $10,091 |
| 328 |  |
Link Platform | LNK | $43.55 | 44.44 % | $2,068,828 | $4,842 |
| 329 |  |
Crave | CRAVE | $1.52 | 8.57 % | $2,047,172 | $2,999 |
| 330 |  |
CryptoPing | PING | $0.20 | -4.76 % | $2,011,108 | $101,337 |
| 331 |  |
HempCoin | THC | $0.01 | 0.00 % | $1,975,362 | $157,720 |
| 332 |  |
Visio | VISIO | $0.04 | -20.00 % | $1,856,672 | $2,422 |
| 333 |  |
Startcoin | START | $0.04 | 0.00 % | $1,853,965 | $39,934 |
| 334 |  |
1337 | 1337 | $0.00 | 0.00 % | $1,834,937 | $11,971 |
| 335 |  |
PIECoin | PIE | $0.02 | -33.33 % | $1,811,667 | $44,693 |
| 336 |  |
Terracoin | TRC | $0.08 | -11.11 % | $1,790,350 | $10,428 |
| 337 | |
TrustPlus | TRUST | $0.06 | -14.29 % | $1,776,118 | $138,612 |
| 338 | |
Mercury | MER | $0.02 | 0.00 % | $1,774,260 | $1,692 |
| 339 |  |
e-Gulden | EFL | $0.11 | 0.00 % | $1,736,410 | $39,627 |
| 340 |  |
HunterCoin | HUC | $0.09 | -10.00 % | $1,745,137 | $108,054 |
| 341 |  |
vTorrent | VTR | $0.16 | 0.00 % | $1,701,611 | $9,718 |
| 342 | |
Dotcoin | DOT | $0.01 | 0.00 % | $1,696,962 | $24,768 |
| 343 |  |
VOISE | VSM | $2.05 | 0.99 % | $1,696,208 | $17,119 |
| 344 |  |
Hush | HUSH | $1.53 | -1.92 % | $1,680,736 | $15,986 |
| 345 |  |
Ixcoin | IXC | $0.08 | 14.29 % | $1,671,397 | $739 |
| 346 |  |
FundYourselfNow | FYN | $1.96 | 7.69 % | $1,668,576 | $8,811 |
| 347 | |
Cryptofund | FUND | $1.62 | 0.00 % | $1,621,170 | $0 |
| 348 |  |
Magi | XMG | $0.22 | -8.33 % | $1,620,526 | $154,022 |
| 349 |  |
CryptoCarbon | CCRB | $0.45 | -16.67 % | $1,617,035 | $42,795 |
| 350 |  |
PepeCoin | PEPE | $0.16 | -11.11 % | $1,608,388 | $34,298 |
| 351 |  |
Virta Unique Coin | VUC | $0.03 | 200.00 % | $1,608,092 | $130,780 |
| 352 |  |
Hacker Gold | HKG | $0.10 | 0.00 % | $1,543,377 | $49,422 |
| 353 |  |
Sexcoin | SXC | $0.01 | 0.00 % | $1,529,788 | $5,237 |
| 354 |  |
WhiteCoin | XWC | $0.01 | 0.00 % | $1,522,497 | $29,391 |
| 355 |  |
Neutron | NTRN | $0.05 | -16.67 % | $1,514,631 | $12,991 |
| 356 |  |
DT Token | DRACO | $0.02 | 0.00 % | $1,371,564 | $134,512 |
| 357 |  |
ChanCoin | 4CHN | $0.22 | 0.00 % | $1,396,727 | $0 |
| 358 |  |
BlockPay | BLOCKPAY | $0.26 | -3.70 % | $1,395,600 | $1,061 |
| 359 |  |
Creativecoin | CREA | $0.13 | -13.33 % | $1,384,715 | $110 |
| 360 |  |
AudioCoin | ADC | $0.00 | 0.00 % | $1,367,223 | $1,596 |
| 361 | |
ParkByte | PKB | $0.28 | -3.45 % | $1,336,495 | $79,674 |
| 362 |  |
FinCoin | FNC | $0.10 | -33.33 % | $1,335,505 | $55,872 |
| 363 |  |
Pandacoin | PND | $0.00 | 0.00 % | $1,334,939 | $3,730 |
| 364 |  |
Minereum | MNE | $1.45 | -4.61 % | $1,332,164 | $11,329 |
| 365 |  |
Fastcoin | FST | $0.01 | 0.00 % | $1,326,427 | $16,075 |
| 366 |  |
MarteXcoin | MXT | $0.48 | 0.00 % | $1,321,569 | $0 |
| 367 |  |
NuShares | NSR | $0.00 | 0.00 % | $1,314,318 | $4,025 |
| 368 |  |
BitAsean | BAS | $0.26 | -7.14 % | $1,307,485 | $255,523 |
| 369 |  |
YashCoin | YASH | $0.13 | 0.00 % | $1,301,724 | $48 |
| 370 |  |
Crypto Bullion | CBX | $1.28 | 43.82 % | $1,281,481 | $23,333 |
| 371 |  |
Bitradio | BRO | $0.23 | 0.00 % | $1,265,735 | $0 |
| 372 |  |
Carboncoin | CARBON | $0.00 | 0.00 % | $1,233,727 | $0 |
| 373 |  |
Renos | RNS | $0.04 | 0.00 % | $1,204,458 | $6,343 |
| 374 |  |
Helleniccoin | HNC | $0.02 | 0.00 % | $1,201,251 | $6,233 |
| 375 |  |
FuckToken | FUCK | $0.03 | 0.00 % | $1,197,626 | $2,372 |
| 376 |  |
Adelphoi | ADL | $0.05 | 0.00 % | $1,196,189 | $2,764 |
| 377 |  |
SmileyCoin | SMLY | $0.00 | 0.00 % | $1,182,484 | $4,469 |
| 378 |  |
HyperStake | HYP | $0.00 | 0.00 % | $1,181,697 | $771 |
| 379 |  |
Eternity | ENT | $0.34 | 21.43 % | $1,282,046 | $34,772 |
| 380 |  |
Monster Byte | MBI | $0.07 | -12.50 % | $1,167,648 | $276 |
| 381 |  |
LiteDoge | LDOGE | $0.00 | 0.00 % | $1,167,042 | $2,062 |
| 382 |  |
IncaKoin | NKA | $0.00 | 0.00 % | $1,127,779 | $1,033 |
| 383 | |
Tao | XTO | $0.04 | -20.00 % | $1,099,156 | $2 |
| 384 | |
Unitus | UIS | $0.02 | 0.00 % | $1,075,710 | $188,330 |
| 385 |  |
XP | XP | $0.00 | 0.00 % | $1,073,766 | $1,809 |
| 386 | |
BTCtalkcoin | TALK | $0.02 | 100.00 % | $1,050,755 | $1 |
| 387 |  |
Elcoin | EL | $0.09 | -18.18 % | $1,048,066 | $8,075 |
| 388 |  |
EmberCoin | EMB | $0.00 | 0.00 % | $1,045,491 | $52,577 |
| 389 |  |
Greencoin | GRE | $0.00 | 0.00 % | $1,018,396 | $512 |
| 390 |  |
TileCoin | XTC | $0.01 | 0.00 % | $1,015,020 | $87,730 |