Market Cap

$245,198,954,014

24h Change

0.33%

24h High

$246,268,226,438

24h Low

$242,728,620,675


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $8799.62 0.24 % $158,797,453,165 $17,855,523,677
2 Ethereum logo Ethereum ETH $187.85 0.93 % $20,389,938,401 $7,530,706,590
3 Ripple logo Ripple XRP $0.27 0.15 % $11,815,757,819 $1,285,162,150
4 Bitcoin Cash logo Bitcoin Cash BCH $285.67 -0.39 % $5,173,957,093 $1,565,783,460
5 Tether logo Tether USDT $1.00 0.06 % $4,124,534,914 $20,412,051,018
6 Litecoin logo Litecoin LTC $61.10 -0.29 % $3,890,282,832 $3,088,733,394
7 Binance Coin logo Binance Coin BNB $21.40 3.26 % $3,328,981,648 $280,399,002
8 EOS logo EOS EOS $3.47 0.37 % $3,265,877,849 $1,778,549,736
9 Bitcoin SV logo Bitcoin SV BSV $128.66 -2.26 % $2,324,717,450 $485,853,859
10 Stellar Lumens logo Stellar Lumens XLM $0.0759 -0.99 % $1,522,911,529 $235,001,262
11 TRON logo TRON TRX $0.0201 3.48 % $1,340,754,029 $986,361,160
12 Monero logo Monero XMR $65.18 2.49 % $1,128,113,834 $207,629,261
13 Cardano logo Cardano ADA $0.0434 -0.15 % $1,126,234,885 $41,529,489
14 ChainLink logo ChainLink LINK $3.04 8.67 % $1,063,060,334 $211,196,291
15 Huobi logo Huobi HT $3.89 2.02 % $937,398,675 $82,074,963
16 NEO logo NEO NEO $13.01 7.74 % $917,487,960 $653,372,338
17 Cosmos logo Cosmos ATOM $3.94 -6.27 % $751,857,583 $173,979,736
18 Tezos logo Tezos XTZ $1.12 -0.60 % $742,858,950 $22,163,062
19 IOTA logo IOTA MIOTA $0.26 -0.34 % $719,622,430 $5,902,902
20 Dash logo Dash DASH $70.06 -0.01 % $641,230,147 $383,600,159
21 Ethereum Classic logo Ethereum Classic ETC $4.87 -0.53 % $560,094,907 $625,059,261
22 Ontology logo Ontology ONT $0.91 0.01 % $522,935,628 $169,507,574
23 USD//Coin logo USD//Coin USDC $1.01 0.34 % $449,690,090 $224,623,364
24 NEM logo NEM XEM $0.0403 0.99 % $362,850,243 $8,703,293
25 INO logo INO INO $2.01 0.93 % $361,764,567 $5,508
26 Basic Attention Token logo Basic Attention Token BAT $0.26 7.10 % $350,261,099 $65,622,660
27 Dogecoin logo Dogecoin DOGE $0.0027 0.15 % $326,532,196 $79,220,818
28 Zcash logo Zcash ZEC $36.89 0.44 % $289,471,919 $137,561,048
29 PRIZM logo PRIZM PZM $0.69 12.69 % $266,473,615 $733,347
30 Decred logo Decred DCR $21.92 0.49 % $233,944,364 $12,701,376
31 Insight logo Insight INB $0.65 -9.04 % $225,875,945 $14,252,981
32 Qtum logo Qtum QTUM $2.35 6.78 % $225,739,382 $330,984,503
33 HedgeTrade logo HedgeTrade HEDG $0.75 0.51 % $216,080,181 $224,449
34 0x logo 0x ZRX $0.30 0.81 % $182,217,598 $54,204,887
35 TrueUSD logo TrueUSD TUSD $1.00 0.10 % $171,515,590 $136,414,248
36 Centrality logo Centrality CENNZ $0.1455 5.88 % $154,792,255 $444,707
37 Bitcoin Gold logo Bitcoin Gold BTG $8.46 -0.64 % $148,166,205 $13,042,163
38 V logo V VSYS $0.0797 -0.57 % $147,440,322 $3,843,570
39 ThoreCoin logo ThoreCoin THR $1666.20 0.31 % $144,436,277 $157,136
40 OmiseGo logo OmiseGo OMG $0.99 3.42 % $138,677,074 $70,848,269
41 Ravencoin logo Ravencoin RVN $0.0282 -0.48 % $136,880,827 $7,328,177
42 ZB logo ZB ZB $0.29 -1.42 % $133,879,017 $332,099,654
43 Synthetix logo Synthetix SNX $0.91 9.84 % $130,959,755 $117,092
44 Nano logo Nano NANO $0.98 -2.80 % $130,418,166 $3,505,406
45 Augur logo Augur REP $11.60 -1.37 % $127,638,878 $7,161,871
46 ABBC logo ABBC ABBC $0.2286 0.01 % $127,217,389 $58,428,142
47 Algorand logo Algorand ALGO $0.29 6.80 % $125,647,748 $110,540,723
48 Mixin logo Mixin XIN $265.55 2.65 % $123,046,791 $17,986,706
49 Bytom logo Bytom BTM $0.1176 1.73 % $117,859,760 $30,121,660
50 Cryptonex logo Cryptonex CNX $2.01 0.17 % $111,919,686 $2,797,924
51 Komodo logo Komodo KMD $0.93 5.52 % $108,315,436 $8,131,429
52 Dai logo Dai DAI $1.01 0.28 % $103,834,820 $4,664,954
53 KuCoin logo KuCoin KCS $1.20 2.52 % $99,044,860 $5,475,970
54 EDUCare logo EDUCare EKT $0.1024 -0.37 % $97,233,622 $5,437,382
55 BitTorrent logo BitTorrent BTT $0.0004 0.23 % $92,605,182 $66,913,985
56 DxChain logo DxChain DX $0.0018 -2.32 % $92,449,968 $3,278,488
57 Bitcoin Diamond logo Bitcoin Diamond BCD $0.50 1.85 % $92,349,021 $3,224,014
58 Lisk logo Lisk LSK $0.75 -0.94 % $91,458,709 $1,368,663
59 DigiByte logo DigiByte DGB $0.0073 -0.37 % $90,543,773 $1,486,550
60 Siacoin logo Siacoin SC $0.0021 9.67 % $88,643,288 $4,276,072
61 ICON logo ICON ICX $0.1703 5.04 % $85,880,848 $37,313,886
62 HyperCash logo HyperCash HC $1.88 -1.07 % $83,514,205 $3,605,129
63 Quant logo Quant QNT $6.73 -0.84 % $81,209,281 $17,231,112
64 Waves logo Waves WAVES $0.78 0.43 % $78,393,653 $12,644,360
65 IOStoken logo IOStoken IOST $0.0065 1.13 % $77,694,225 $31,630,594
66 Seele logo Seele SEELE $0.1114 25.74 % $77,639,485 $70,553,439
67 Karatgold logo Karatgold KBC $0.0203 0.48 % $76,310,561 $2,349,624
68 BitShares logo BitShares BTS $0.0269 0.60 % $73,919,964 $1,870,972
69 MonaCoin logo MonaCoin MONA $1.08 -0.27 % $71,221,830 $526,255
70 Bytecoin logo Bytecoin BCN $0.0004 4.96 % $70,101,462 $5,978
71 Aeternity logo Aeternity AE $0.2394 1.95 % $69,627,055 $25,539,589
72 Maximine logo Maximine MXM $0.0403 -50.99 % $66,384,587 $2,369
73 Verge logo Verge XVG $0.0039 6.41 % $63,131,489 $2,228,118
74 Nexo logo Nexo NEXO $0.1078 1.86 % $60,359,755 $10,918,910
75 Aurora logo Aurora AOA $0.0092 -30.97 % $60,143,895 $3,368,452
76 MaidSafeCoin logo MaidSafeCoin MAID $0.1328 5.49 % $60,102,700 $272,139
77 iExec RLC logo iExec RLC RLC $0.73 2.82 % $58,529,355 $1,276,722
78 Ardor logo Ardor ARDR $0.0548 -1.14 % $54,769,434 $2,021,458
79 Chiliz logo Chiliz CHZ $0.0143 5.71 % $53,888,598 $9,909,736
80 Energi logo Energi NRG $2.33 -2.50 % $52,713,697 $510,672
81 Zilliqa logo Zilliqa ZIL $0.0059 -0.43 % $50,861,380 $5,534,552
82 Enjin logo Enjin ENJ $0.0626 1.17 % $49,115,323 $3,729,267
83 Steem logo Steem STEEM $0.1396 0.22 % $48,983,462 $28,953,072
84 RIF logo RIF RIF $0.0881 -3.43 % $47,293,567 $27,791,140
85 Status logo Status SNT $0.0131 2.51 % $45,417,772 $184,331,059
86 Golem logo Golem GNT $0.0459 1.60 % $44,987,033 $3,378,199
87 aelf logo aelf ELF $0.0802 -0.44 % $43,674,405 $7,536,901
88 Newton logo Newton NEW $0.0036 2.01 % $43,032,093 $4,771,619
89 VestChain logo VestChain VEST $0.0060 1.10 % $42,432,479 $270,118
90 Grin logo Grin GRIN $1.63 19.95 % $42,402,041 $61,860,604
91 Pundi X logo Pundi X NPXS $0.0002 -2.70 % $42,225,931 $913,704
92 Noah logo Noah NOAH $0.0013 325.83 % $42,024,426 $1,118
93 Veritaseum logo Veritaseum VERI $19.54 -1.14 % $42,004,016 $1,946
94 ZCoin logo ZCoin XZC $4.74 -0.27 % $41,737,903 $5,004,839
95 ILCoin logo ILCoin ILC $0.1238 -2.39 % $41,294,626 $408,874
96 Clipper logo Clipper CCCX $0.0137 0.00 % $40,315,785 $0
97 ZenCash logo ZenCash ZEN $5.09 5.33 % $39,480,358 $1,214,217
98 GXChain logo GXChain GXC $0.59 4.89 % $38,081,995 $17,791,419
99 Molecular logo Molecular MOF $0.90 0.42 % $37,951,851 $44,776,629
100 Metaverse ETP logo Metaverse ETP ETP $0.49 4.75 % $37,887,638 $4,820,747

©2017-2019 CryptoReport