Market Cap

$273,333,283,107

24h Change

-0.76%

24h High

$275,867,742,178

24h Low

$271,323,311,307


# Name Symbol Price Change Market Cap 24 Hour Volume
1 Bitcoin logo Bitcoin BTC $10136.50 -1.01 % $181,932,256,041 $13,997,304,171
2 Ethereum logo Ethereum ETH $218.24 -0.62 % $23,531,952,245 $7,928,334,104
3 Ripple logo Ripple XRP $0.29 -0.73 % $12,621,533,785 $1,463,950,087
4 Bitcoin Cash logo Bitcoin Cash BCH $314.84 -1.46 % $5,671,712,909 $1,596,150,855
5 Litecoin logo Litecoin LTC $74.65 -1.18 % $4,725,580,939 $2,985,841,354
6 Tether logo Tether USDT $1.00 -0.07 % $4,118,415,545 $17,309,491,639
7 EOS logo EOS EOS $4.02 1.91 % $3,745,995,681 $1,721,237,738
8 Binance Coin logo Binance Coin BNB $21.37 -0.62 % $3,323,603,431 $200,625,578
9 Bitcoin SV logo Bitcoin SV BSV $122.76 -1.23 % $2,191,929,159 $290,253,927
10 Stellar Lumens logo Stellar Lumens XLM $0.0732 -6.65 % $1,469,610,019 $339,313,739
11 Cardano logo Cardano ADA $0.0523 1.77 % $1,355,038,711 $96,448,124
12 Monero logo Monero XMR $73.45 -3.41 % $1,264,798,656 $94,583,945
13 TRON logo TRON TRX $0.0173 -0.41 % $1,152,701,086 $607,879,689
14 Huobi logo Huobi HT $4.09 -0.57 % $1,004,902,366 $93,694,113
15 Dash logo Dash DASH $96.19 -3.53 % $870,429,735 $238,232,373
16 IOTA logo IOTA MIOTA $0.30 5.17 % $846,764,900 $11,075,429
17 Tezos logo Tezos XTZ $1.07 -3.63 % $704,914,854 $16,595,479
18 Ethereum Classic logo Ethereum Classic ETC $6.15 -0.24 % $698,384,683 $572,397,671
19 NEO logo NEO NEO $9.60 0.03 % $677,492,327 $282,829,725
20 ChainLink logo ChainLink LINK $1.85 0.66 % $648,154,087 $80,036,648
21 Cosmos logo Cosmos ATOM $3.21 -0.05 % $611,696,039 $150,211,786
22 Ontology logo Ontology ONT $0.83 3.11 % $444,702,685 $103,633,721
23 NEM logo NEM XEM $0.0464 -0.59 % $417,415,132 $14,299,638
24 USD//Coin logo USD//Coin USDC $1.00 0.20 % $394,171,367 $199,935,734
25 INO logo INO INO $2.12 1.60 % $381,959,931 $10,210
26 Crypto.com logo Crypto.com CRO $0.0379 -1.01 % $369,061,527 $6,326,134
27 Zcash logo Zcash ZEC $49.01 -1.62 % $365,612,155 $220,465,299
28 Dogecoin logo Dogecoin DOGE $0.0026 -3.05 % $316,026,250 $49,633,235
29 Basic Attention Token logo Basic Attention Token BAT $0.2052 6.53 % $274,667,881 $46,610,853
30 HedgeTrade logo HedgeTrade HEDG $0.92 -1.08 % $265,016,400 $515,755
31 Decred logo Decred DCR $23.18 -0.48 % $241,418,938 $12,442,559
32 Paxos logo Paxos PAX $1.00 -0.10 % $237,182,394 $232,806,035
33 V logo V VSYS $0.1171 1.26 % $211,927,522 $3,097,382
34 Qtum logo Qtum QTUM $2.19 -0.44 % $209,916,796 $140,598,844
35 Bitcoin Gold logo Bitcoin Gold BTG $10.83 0.68 % $189,756,045 $59,242,530
36 TrueUSD logo TrueUSD TUSD $1.00 0.16 % $185,907,067 $427,276,583
37 ThoreCoin logo ThoreCoin THR $1894.02 2.71 % $164,184,791 $172,263
38 OmiseGo logo OmiseGo OMG $1.14 0.66 % $160,238,398 $47,764,082
39 Ravencoin logo Ravencoin RVN $0.0353 3.82 % $157,481,452 $32,579,563
40 0x logo 0x ZRX $0.2387 8.88 % $143,409,108 $48,668,783
41 KuCoin logo KuCoin KCS $1.52 -2.41 % $133,395,002 $9,522,987
42 ABBC logo ABBC ABBC $0.24 20.59 % $133,173,012 $53,773,978
43 EDUCare logo EDUCare EKT $0.1681 0.30 % $126,100,533 $9,914,534
44 Nano logo Nano NANO $0.94 1.15 % $125,875,690 $3,990,653
45 BitTorrent logo BitTorrent BTT $0.0006 -1.35 % $123,811,298 $62,386,612
46 Lisk logo Lisk LSK $1.01 1.27 % $121,124,168 $2,909,635
47 Augur logo Augur REP $10.94 1.92 % $120,345,469 $8,471,411
48 Bitcoin Diamond logo Bitcoin Diamond BCD $0.64 -0.06 % $119,999,782 $3,291,567
49 Algorand logo Algorand ALGO $0.32 1.01 % $115,129,248 $42,054,850
50 Clipper logo Clipper CCCX $0.0298 -2.11 % $112,776,006 $31,356
51 Insight logo Insight INB $0.32 -0.56 % $112,282,982 $5,832,861
52 ICON logo ICON ICX $0.2097 -0.44 % $105,258,080 $12,120,795
53 Waves logo Waves WAVES $1.05 -2.23 % $104,629,882 $13,295,751
54 Quant logo Quant QNT $8.45 -4.37 % $101,965,263 $4,863,867
55 DigiByte logo DigiByte DGB $0.0082 0.43 % $100,473,106 $3,754,296
56 Mixin logo Mixin XIN $216.31 -0.20 % $99,385,101 $27,431,702
57 HyperCash logo HyperCash HC $2.15 -0.95 % $95,112,691 $6,187,812
58 BitShares logo BitShares BTS $0.0342 -1.02 % $93,660,065 $2,233,411
59 Bytecoin logo Bytecoin BCN $0.0005 -1.96 % $92,016,416 $16,163
60 Lambda logo Lambda LAMB $0.1446 -0.06 % $90,631,046 $56,911,689
61 Dai logo Dai DAI $1.01 -0.01 % $86,861,382 $22,166,245
62 MaidSafeCoin logo MaidSafeCoin MAID $0.1904 -2.97 % $86,171,850 $199,983
63 IOStoken logo IOStoken IOST $0.0071 0.00 % $84,861,733 $14,159,118
64 Bytom logo Bytom BTM $0.0838 -0.15 % $84,051,081 $9,827,430
65 Qubitica logo Qubitica QBIT $40.08 -0.31 % $83,572,661 $132,880
66 Pundi X logo Pundi X NPXS $0.0003 -0.85 % $82,390,374 $1,524,447
67 Siacoin logo Siacoin SC $0.0019 4.31 % $81,022,861 $4,776,058
68 Maximine logo Maximine MXM $0.0490 2.40 % $80,769,871 $5,572,279
69 Komodo logo Komodo KMD $0.69 -2.30 % $79,963,172 $5,290,075
70 MonaCoin logo MonaCoin MONA $1.19 -0.89 % $78,306,226 $1,232,012
71 Verge logo Verge XVG $0.0045 -1.91 % $71,417,560 $2,918,425
72 Metaverse ETP logo Metaverse ETP ETP $0.85 -2.91 % $65,323,791 $4,320,581
73 Synthetix logo Synthetix SNX $0.49 0.18 % $64,439,609 $46,068
74 Energi logo Energi NRG $3.09 0.58 % $64,401,097 $407,348
75 Ardor logo Ardor ARDR $0.0643 6.57 % $64,247,098 $2,341,306
76 RIF logo RIF RIF $0.1279 4.34 % $62,522,972 $3,521,732
77 Aeternity logo Aeternity AE $0.2196 -0.40 % $62,336,550 $37,528,650
78 Nash logo Nash NEX $1.72 -3.93 % $62,213,593 $3,396,469
79 Zilliqa logo Zilliqa ZIL $0.0071 -0.92 % $62,076,036 $12,226,174
80 Dynamic logo Dynamic DTR $0.0402 -0.10 % $61,346,103 $177,684
81 Golem logo Golem GNT $0.0616 1.77 % $59,392,785 $3,708,972
82 Aurora logo Aurora AOA $0.0087 -10.85 % $57,048,916 $2,087,285
83 Steem logo Steem STEEM $0.1650 0.62 % $56,943,217 $482,143
84 Nexo logo Nexo NEXO $0.1009 -3.42 % $56,498,411 $8,964,707
85 Beam logo Beam BEAM $1.52 6.27 % $56,091,082 $97,889,709
86 Enjin logo Enjin ENJ $0.0707 -0.65 % $54,878,795 $2,659,485
87 Status logo Status SNT $0.0154 -0.40 % $53,490,430 $25,739,834
88 Ecoreal logo Ecoreal ECOREAL $0.2366 0.19 % $49,533,503 $21,954
89 ZCoin logo ZCoin XZC $5.72 4.93 % $48,164,437 $8,979,691
90 aelf logo aelf ELF $0.0834 2.04 % $44,600,783 $8,847,436
91 Electroneum logo Electroneum ETN $0.0045 -5.37 % $44,099,350 $201,692
92 Grin logo Grin GRIN $1.96 1.79 % $41,877,069 $47,643,936
93 PLATINCOIN logo PLATINCOIN PLC $8.16 -2.02 % $40,789,897 $2,468,469
94 XMax logo XMax XMX $0.0024 -3.67 % $40,622,877 $925,063
95 ETERNAL logo ETERNAL XET $0.43 -0.43 % $40,526,038 $163,525
96 Buggyra logo Buggyra BCZERO $0.0197 1.20 % $39,693,105 $27,804
97 Kyber logo Kyber KNC $0.2285 -1.04 % $38,410,502 $2,072,561
98 ReddCoin logo ReddCoin RDD $0.0013 -0.15 % $38,383,964 $51,250
99 Elastos logo Elastos ELA $2.37 -1.57 % $38,064,113 $3,297,537
100 Stratis logo Stratis STRAT $0.37 -8.18 % $36,739,002 $1,675,262

©2017-2019 CryptoReport